53992 美團匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.040 | 101.500 | 250,000 | 27,605,000 | 27.610 | 250,000 | 0.040 | ||
| 10/12/2025 | 0.036 | 100.000 | 210,000 | 27,855,000 | 27.860 | 210,000 | 0.035 | ||
| 09/12/2025 | 0.033 | 97.350 | 0 | 28,065,000 | 28.070 | ||||
| 08/12/2025 | 0.036 | 99.500 | 330,000 | 28,065,000 | 28.070 | 65,000 | 0.037 | ||
| 05/12/2025 | 0.035 | 99.050 | 250,000 | 28,130,000 | 28.130 | 250,000 | 0.035 | ||
| 04/12/2025 | 0.033 | 98.100 | 1,300,000 | 28,380,000 | 28.380 | ||||
| 03/12/2025 | 0.029 | 95.900 | 5,780,000 | 28,380,000 | 28.380 | ||||
| 02/12/2025 | 0.030 | 96.500 | 610,000 | 28,380,000 | 28.380 | ||||
| 01/12/2025 | 0.037 | 99.550 | 140,000 | 28,380,000 | 28.380 | 20,000 | 0.044 | ||
| 28/11/2025 | 0.044 | 102.500 | 0 | 28,400,000 | 28.400 | ||||
| 27/11/2025 | 0.046 | 104.000 | 190,000 | 28,400,000 | 28.400 | ||||
| 26/11/2025 | 0.046 | 103.800 | 2,230,000 | 28,400,000 | 28.400 | ||||
| 25/11/2025 | 0.034 | 98.250 | 0 | 28,400,000 | 28.400 | ||||
| 24/11/2025 | 0.033 | 98.150 | 0 | 28,400,000 | 28.400 | ||||
| 21/11/2025 | 0.029 | 95.550 | 1,550,000 | 28,400,000 | 28.400 | 100,000 | 0.031 | ||
| 20/11/2025 | 0.035 | 98.500 | 270,000 | 28,500,000 | 28.500 | ||||
| 19/11/2025 | 0.034 | 98.000 | 540,000 | 28,500,000 | 28.500 | ||||
| 18/11/2025 | 0.036 | 98.600 | 0 | 28,500,000 | 28.500 | ||||
| 17/11/2025 | 0.037 | 100.300 | 0 | 28,500,000 | 28.500 | ||||
| 14/11/2025 | 0.037 | 100.000 | 175,000 | 28,500,000 | 28.500 | 45,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
