53992 美團匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.031 | 96.550 | 1,010,000 | 20,275,000 | 20.280 | ||||
| 26/01/2026 | 0.032 | 97.100 | 400,000 | 20,275,000 | 20.280 | 80,000 | 0.030 | ||
| 23/01/2026 | 0.034 | 97.550 | 40,000 | 20,355,000 | 20.360 | ||||
| 22/01/2026 | 0.032 | 97.000 | 0 | 20,355,000 | 20.360 | ||||
| 21/01/2026 | 0.032 | 97.300 | 0 | 20,355,000 | 20.360 | ||||
| 20/01/2026 | 0.032 | 97.350 | 7,050,000 | 20,355,000 | 20.360 | 4,445,000 | 0.032 | ||
| 19/01/2026 | 0.036 | 98.500 | 0 | 24,800,000 | 24.800 | ||||
| 16/01/2026 | 0.038 | 100.000 | 450,000 | 24,800,000 | 24.800 | ||||
| 15/01/2026 | 0.039 | 100.800 | 15,000 | 24,800,000 | 24.800 | ||||
| 14/01/2026 | 0.040 | 101.500 | 8,530,000 | 24,800,000 | 24.800 | ||||
| 13/01/2026 | 0.049 | 104.900 | 200,000 | 24,800,000 | 24.800 | ||||
| 12/01/2026 | 0.048 | 105.000 | 1,150,000 | 24,800,000 | 24.800 | 1,000,000 | 0.047 | ||
| 09/01/2026 | 0.036 | 98.500 | 250,000 | 25,800,000 | 25.800 | ||||
| 08/01/2026 | 0.039 | 101.000 | 2,990,000 | 25,800,000 | 25.800 | ||||
| 07/01/2026 | 0.047 | 104.500 | 0 | 25,800,000 | 25.800 | ||||
| 06/01/2026 | 0.051 | 106.100 | 3,095,000 | 25,800,000 | 25.800 | 930,000 | 0.053 | ||
| 05/01/2026 | 0.048 | 105.400 | 0 | 26,730,000 | 26.730 | ||||
| 02/01/2026 | 0.048 | 104.600 | 120,000 | 26,730,000 | 26.730 | ||||
| 31/12/2025 | 0.045 | 103.300 | 0 | 26,730,000 | 26.730 | ||||
| 30/12/2025 | 0.047 | 104.300 | 0 | 26,730,000 | 26.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
