54173 舜光法興六乙熊Ａ (R 熊證)
按盤價 
0.089 +0.015 (+20.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.074 | 48.250 | 400,000 | 50,000 | 0.125 | 150,000 | 0.066 | 150,000 | 0.061 |
| 27/06/2024 | 0.077 | 48.000 | 0 | 50,000 | 0.125 | ||||
| 26/06/2024 | 0.072 | 49.150 | 20,000 | 50,000 | 0.125 | 20,000 | 0.074 | ||
| 25/06/2024 | 0.083 | 47.550 | 200,000 | 30,000 | 0.075 | 200,000 | 0.079 | ||
| 24/06/2024 | 0.070 | 49.250 | 340,000 | 230,000 | 0.575 | 330,000 | 0.079 | ||
| 21/06/2024 | 0.069 | 49.250 | 300,000 | 560,000 | 1.400 | 120,000 | 0.069 | 120,000 | 0.063 |
| 20/06/2024 | 0.055 | 51.250 | 1,010,000 | 560,000 | 1.400 | 490,000 | 0.054 | 440,000 | 0.050 |
| 19/06/2024 | 0.049 | 52.000 | 980,000 | 610,000 | 1.525 | 570,000 | 0.063 | 360,000 | 0.063 |
| 18/06/2024 | 0.049 | 51.650 | 4,510,000 | 820,000 | 2.050 | 1,950,000 | 0.052 | 2,330,000 | 0.052 |
| 17/06/2024 | 0.066 | 49.750 | 2,120,000 | 440,000 | 1.100 | 1,290,000 | 0.064 | 830,000 | 0.062 |
| 14/06/2024 | 0.072 | 48.700 | 1,320,000 | 900,000 | 2.250 | 290,000 | 0.081 | 1,020,000 | 0.075 |
| 13/06/2024 | 0.088 | 47.050 | 240,000 | 170,000 | 0.425 | 100,000 | 0.095 | 140,000 | 0.094 |
| 12/06/2024 | 0.097 | 45.550 | 1,710,000 | 130,000 | 0.325 | 700,000 | 0.090 | 700,000 | 0.080 |
| 11/06/2024 | 0.093 | 46.450 | 3,080,000 | 130,000 | 0.325 | 1,570,000 | 0.093 | 1,110,000 | 0.092 |
| 07/06/2024 | 0.080 | 47.550 | 2,060,000 | 590,000 | 1.475 | 1,180,000 | 0.078 | 880,000 | 0.076 |
| 06/06/2024 | 0.072 | 48.950 | 5,940,000 | 890,000 | 2.225 | 2,630,000 | 0.069 | 3,040,000 | 0.070 |
| 05/06/2024 | 0.090 | 46.900 | 1,880,000 | 480,000 | 1.200 | 700,000 | 0.087 | 1,180,000 | 0.086 |
| 04/06/2024 | 0.106 | 44.800 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.113 | 43.950 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.116 | 42.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
