54188 恒指瑞銀七乙牛Ｔ (R 牛證)
按盤價 
0.365 +0.050 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.315 | 25,310.850 | 40,000 | 150,000 | 0.070 | 40,000 | 0.325 | ||
| 27/07/2026 | 0.310 | 25,207.180 | 60,000 | 190,000 | 0.100 | 60,000 | 0.303 | ||
| 24/07/2026 | 0.280 | 24,963.230 | 100,000 | 250,000 | 0.120 | 100,000 | 0.277 | ||
| 23/07/2026 | 0.300 | 25,210.810 | 150,000 | 150,000 | 0.070 | 150,000 | 0.302 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 270,000 | 300,000 | 0.150 | 170,000 | 0.282 | 70,000 | 0.279 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 400,000 | 0.200 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 100,000 | 400,000 | 0.200 | 100,000 | 0.285 | ||
| 17/07/2026 | 0.232 | 24,562.240 | 100,000 | 500,000 | 0.250 | 100,000 | 0.230 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 120,000 | 400,000 | 0.200 | 120,000 | 0.303 | ||
| 15/07/2026 | 0.250 | 24,681.100 | 20,000 | 520,000 | 0.260 | 20,000 | 0.236 | ||
| 14/07/2026 | 0.222 | 24,340.730 | 500,000 | 500,000 | 0.250 | 300,000 | 0.206 | 200,000 | 0.182 |
| 13/07/2026 | 0.204 | 24,213.720 | 0 | 600,000 | 0.300 | ||||
| 10/07/2026 | 0.201 | 24,175.120 | 0 | 600,000 | 0.300 | ||||
| 09/07/2026 | 0.186 | 24,030.180 | 0 | 600,000 | 0.300 | ||||
| 08/07/2026 | 0.204 | 24,199.460 | 720,000 | 600,000 | 0.300 | 720,000 | 0.180 | ||
| 07/07/2026 | 0.129 | 23,496.890 | 1,310,000 | 1,320,000 | 0.660 | 670,000 | 0.133 | 550,000 | 0.150 |
| 06/07/2026 | 0.139 | 23,616.320 | 2,010,000 | 1,440,000 | 0.720 | 1,250,000 | 0.135 | 760,000 | 0.130 |
| 03/07/2026 | 0.116 | 23,350.030 | 3,190,000 | 1,930,000 | 0.970 | 2,360,000 | 0.124 | 400,000 | 0.121 |
| 02/07/2026 | 0.085 | 23,055.030 | 4,550,000 | 3,890,000 | 1.940 | 920,000 | 0.092 | 310,000 | 0.088 |
| 30/06/2026 | 0.069 | 22,881.020 | 8,790,000 | 4,500,000 | 2.250 | 2,270,000 | 0.059 | 2,190,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
