54196 美團法興八乙熊９ (R 熊證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.350 | 76.700 | 0 | 60,000 | 0.120 | ||||
| 11/03/2026 | 0.350 | 77.400 | 0 | 60,000 | 0.120 | ||||
| 10/03/2026 | 0.350 | 79.100 | 0 | 60,000 | 0.120 | ||||
| 09/03/2026 | 0.350 | 78.700 | 0 | 60,000 | 0.120 | ||||
| 06/03/2026 | 0.360 | 76.850 | 0 | 60,000 | 0.120 | ||||
| 05/03/2026 | 0.370 | 74.500 | 0 | 60,000 | 0.120 | ||||
| 04/03/2026 | 0.365 | 75.400 | 0 | 60,000 | 0.120 | ||||
| 03/03/2026 | 0.365 | 75.650 | 50,000 | 60,000 | 0.120 | 50,000 | 0.356 | ||
| 02/03/2026 | 0.340 | 77.400 | 0 | 110,000 | 0.220 | ||||
| 27/02/2026 | 0.315 | 81.150 | 0 | 110,000 | 0.220 | ||||
| 26/02/2026 | 0.315 | 80.450 | 0 | 110,000 | 0.220 | ||||
| 25/02/2026 | 0.310 | 82.700 | 0 | 110,000 | 0.220 | ||||
| 24/02/2026 | 0.320 | 81.400 | 30,000 | 110,000 | 0.220 | 30,000 | 0.320 | ||
| 23/02/2026 | 0.285 | 85.000 | 0 | 80,000 | 0.160 | ||||
| 20/02/2026 | 0.305 | 80.750 | 0 | 80,000 | 0.160 | ||||
| 16/02/2026 | 0.305 | 82.050 | 0 | 80,000 | 0.160 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 80,000 | 0.160 | ||||
| 12/02/2026 | 0.270 | 84.850 | 0 | 80,000 | 0.160 | ||||
| 11/02/2026 | 0.250 | 88.850 | 600,000 | 80,000 | 0.160 | 600,000 | 0.255 | ||
| 10/02/2026 | 0.250 | 88.800 | 2,310,000 | 680,000 | 1.360 | 880,000 | 0.249 | 1,410,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
