54200 京東法興六甲牛Ｂ (R 牛證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.042 | 105.900 | 7,802,500 | 4,180,000 | 2.787 | 2,667,500 | 0.039 | 4,932,500 | 0.039 |
| 13/02/2026 | 0.044 | 106.400 | 207,500 | 1,915,000 | 1.277 | 207,500 | 0.044 | ||
| 12/02/2026 | 0.048 | 108.400 | 0 | 1,707,500 | 1.138 | ||||
| 11/02/2026 | 0.051 | 109.800 | 7,500 | 1,707,500 | 1.138 | 7,500 | 0.052 | ||
| 10/02/2026 | 0.050 | 110.000 | 0 | 1,700,000 | 1.133 | ||||
| 09/02/2026 | 0.044 | 107.900 | 0 | 1,700,000 | 1.133 | ||||
| 06/02/2026 | 0.044 | 106.900 | 1,295,000 | 1,700,000 | 1.133 | 1,295,000 | 0.044 | ||
| 05/02/2026 | 0.045 | 108.800 | 80,000 | 2,995,000 | 1.997 | 70,000 | 0.044 | ||
| 04/02/2026 | 0.047 | 107.900 | 42,500 | 3,065,000 | 2.043 | 42,500 | 0.047 | ||
| 03/02/2026 | 0.051 | 109.700 | 0 | 3,107,500 | 2.072 | ||||
| 02/02/2026 | 0.051 | 110.500 | 2,205,000 | 3,107,500 | 2.072 | 1,420,000 | 0.052 | 785,000 | 0.051 |
| 30/01/2026 | 0.056 | 112.400 | 3,045,000 | 3,742,500 | 2.495 | 905,000 | 0.057 | 1,940,000 | 0.056 |
| 29/01/2026 | 0.060 | 114.600 | 1,412,500 | 2,707,500 | 1.805 | 1,272,500 | 0.060 | 50,000 | 0.060 |
| 28/01/2026 | 0.062 | 116.300 | 0 | 3,930,000 | 2.620 | ||||
| 27/01/2026 | 0.058 | 113.500 | 3,920,000 | 3,930,000 | 2.620 | 2,465,000 | 0.060 | 1,455,000 | 0.058 |
| 26/01/2026 | 0.063 | 116.000 | 1,480,000 | 4,940,000 | 3.293 | 1,480,000 | 0.062 | ||
| 23/01/2026 | 0.062 | 114.800 | 50,000 | 6,420,000 | 4.280 | 50,000 | 0.062 | ||
| 22/01/2026 | 0.056 | 113.900 | 0 | 6,470,000 | 4.313 | ||||
| 21/01/2026 | 0.056 | 112.800 | 640,000 | 6,470,000 | 4.313 | 640,000 | 0.056 | ||
| 20/01/2026 | 0.056 | 112.400 | 12,500 | 7,110,000 | 4.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
