54237 小米瑞銀五二牛Ｃ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.050 | 16.660 | 1,080,000 | ||||||
| 28/06/2024 | 0.047 | 16.480 | 1,260,000 | 5,070,000 | 5.070 | 1,160,000 | 0.048 | ||
| 27/06/2024 | 0.048 | 16.540 | 6,790,000 | 6,230,000 | 6.230 | 920,000 | 0.046 | 5,120,000 | 0.054 |
| 26/06/2024 | 0.077 | 17.820 | 60,000 | 2,030,000 | 2.030 | 20,000 | 0.073 | 40,000 | 0.077 |
| 25/06/2024 | 0.073 | 17.780 | 120,000 | 2,010,000 | 2.010 | 120,000 | 0.073 | ||
| 24/06/2024 | 0.079 | 18.020 | 940,000 | 2,130,000 | 2.130 | 940,000 | 0.075 | ||
| 21/06/2024 | 0.083 | 18.180 | 550,000 | 3,070,000 | 3.070 | 520,000 | 0.079 | ||
| 20/06/2024 | 0.089 | 18.520 | 1,520,000 | 3,590,000 | 3.590 | 200,000 | 0.089 | 1,240,000 | 0.089 |
| 19/06/2024 | 0.090 | 18.480 | 1,640,000 | 2,550,000 | 2.550 | 1,020,000 | 0.083 | 170,000 | 0.089 |
| 18/06/2024 | 0.066 | 17.380 | 830,000 | 3,400,000 | 3.400 | 410,000 | 0.066 | 20,000 | 0.069 |
| 17/06/2024 | 0.065 | 17.320 | 1,760,000 | 3,790,000 | 3.790 | 660,000 | 0.068 | 600,000 | 0.065 |
| 14/06/2024 | 0.064 | 17.300 | 940,000 | 3,850,000 | 3.850 | 110,000 | 0.066 | ||
| 13/06/2024 | 0.071 | 17.560 | 2,400,000 | 3,960,000 | 3.960 | 830,000 | 0.068 | 1,250,000 | 0.068 |
| 12/06/2024 | 0.061 | 17.140 | 1,900,000 | 3,540,000 | 3.540 | 1,000,000 | 0.061 | ||
| 11/06/2024 | 0.064 | 17.320 | 1,870,000 | 4,540,000 | 4.540 | 220,000 | 0.064 | 1,450,000 | 0.064 |
| 07/06/2024 | 0.065 | 17.620 | 2,700,000 | 3,310,000 | 3.310 | 1,400,000 | 0.076 | 1,000,000 | 0.067 |
| 06/06/2024 | 0.079 | 17.960 | 5,700,000 | 3,710,000 | 3.710 | 2,010,000 | 0.079 | 2,510,000 | 0.079 |
| 05/06/2024 | 0.073 | 17.700 | 500,000 | 3,210,000 | 3.210 | 150,000 | 0.073 | 250,000 | 0.079 |
| 04/06/2024 | 0.075 | 17.780 | 770,000 | 3,110,000 | 3.110 | 700,000 | 0.074 | ||
| 03/06/2024 | 0.078 | 17.900 | 2,230,000 | 3,810,000 | 3.810 | 1,490,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
