54336 恒指匯豐八八熊Ｉ (R 熊證)
按盤價 
0.015 -0.034 (-69.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.049 | 27,126.950 | 4,430,000 | 3,800,000 | 1.270 | 1,330,000 | 0.050 | 3,100,000 | 0.051 |
| 26/01/2026 | 0.067 | 26,765.520 | 2,240,000 | 2,030,000 | 0.680 | 570,000 | 0.067 | 1,380,000 | 0.067 |
| 23/01/2026 | 0.066 | 26,749.510 | 500,000 | 1,220,000 | 0.410 | 210,000 | 0.062 | ||
| 22/01/2026 | 0.072 | 26,629.960 | 40,000 | 1,010,000 | 0.340 | 40,000 | 0.067 | ||
| 21/01/2026 | 0.074 | 26,585.060 | 540,000 | 1,050,000 | 0.350 | 430,000 | 0.076 | ||
| 20/01/2026 | 0.079 | 26,487.510 | 570,000 | 620,000 | 0.210 | 300,000 | 0.078 | 170,000 | 0.075 |
| 19/01/2026 | 0.075 | 26,563.900 | 1,320,000 | 750,000 | 0.250 | 1,270,000 | 0.074 | 50,000 | 0.074 |
| 16/01/2026 | 0.064 | 26,844.960 | 530,000 | 1,970,000 | 0.660 | 530,000 | 0.054 | ||
| 15/01/2026 | 0.056 | 26,923.620 | 7,960,000 | 2,500,000 | 0.830 | 3,700,000 | 0.054 | 150,000 | 0.057 |
| 14/01/2026 | 0.056 | 26,999.810 | 33,400,000 | 6,050,000 | 2.020 | 7,420,000 | 0.055 | 11,770,000 | 0.053 |
| 13/01/2026 | 0.063 | 26,848.470 | 3,380,000 | 1,700,000 | 0.570 | 1,960,000 | 0.065 | 950,000 | 0.054 |
| 12/01/2026 | 0.075 | 26,608.480 | 200,000 | 2,710,000 | 0.900 | 200,000 | 0.075 | ||
| 09/01/2026 | 0.092 | 26,231.790 | 300,000 | 2,510,000 | 0.840 | 150,000 | 0.090 | 100,000 | 0.092 |
| 08/01/2026 | 0.096 | 26,149.310 | 300,000 | 2,560,000 | 0.850 | 100,000 | 0.097 | 150,000 | 0.097 |
| 07/01/2026 | 0.080 | 26,458.950 | 280,000 | 2,510,000 | 0.840 | 280,000 | 0.076 | ||
| 06/01/2026 | 0.068 | 26,710.450 | 3,820,000 | 2,790,000 | 0.930 | 850,000 | 0.067 | 2,910,000 | 0.066 |
| 05/01/2026 | 0.086 | 26,347.240 | 30,000 | 730,000 | 0.240 | 30,000 | 0.086 | ||
| 02/01/2026 | 0.087 | 26,338.470 | 1,060,000 | 700,000 | 0.230 | 500,000 | 0.097 | 560,000 | 0.102 |
| 31/12/2025 | 0.122 | 25,630.540 | 760,000 | 640,000 | 0.210 | 760,000 | 0.117 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 0 | 1,400,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
