54363 比迪摩通四乙牛Ｄ (R 牛證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.102 | 232.000 | 2,675,000 | ||||||
| 27/06/2024 | 0.099 | 230.800 | 300,000 | 125,000 | 0.156 | 300,000 | 0.101 | ||
| 26/06/2024 | 0.113 | 237.400 | 875,000 | 425,000 | 0.531 | 450,000 | 0.115 | 425,000 | 0.114 |
| 25/06/2024 | 0.116 | 239.600 | 2,525,000 | 450,000 | 0.562 | 900,000 | 0.118 | 1,025,000 | 0.119 |
| 24/06/2024 | 0.112 | 237.600 | 25,000 | 325,000 | 0.406 | 25,000 | 0.105 | ||
| 21/06/2024 | 0.109 | 236.200 | 650,000 | 350,000 | 0.438 | 650,000 | 0.109 | ||
| 20/06/2024 | 0.113 | 237.600 | 0 | 1,000,000 | 1.250 | ||||
| 19/06/2024 | 0.115 | 238.000 | 450,000 | 1,000,000 | 1.250 | 200,000 | 0.116 | 200,000 | 0.113 |
| 18/06/2024 | 0.104 | 233.600 | 600,000 | 1,000,000 | 1.250 | 200,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 233.400 | 7,475,000 | 1,200,000 | 1.500 | 1,925,000 | 0.108 | 2,850,000 | 0.108 |
| 14/06/2024 | 0.097 | 229.400 | 3,075,000 | 275,000 | 0.344 | 2,075,000 | 0.094 | 500,000 | 0.092 |
| 13/06/2024 | 0.103 | 232.800 | 31,175,000 | 1,850,000 | 2.312 | 5,900,000 | 0.106 | 7,375,000 | 0.112 |
| 12/06/2024 | 0.076 | 220.000 | 3,475,000 | 375,000 | 0.469 | 2,075,000 | 0.082 | 1,400,000 | 0.080 |
| 11/06/2024 | 0.093 | 228.400 | 800,000 | 1,050,000 | 1.312 | 800,000 | 0.091 | ||
| 07/06/2024 | 0.086 | 224.596 | 3,475,000 | 250,000 | 0.312 | 1,900,000 | 0.087 | 1,475,000 | 0.085 |
| 06/06/2024 | 0.089 | 225.796 | 1,125,000 | 675,000 | 0.844 | 350,000 | 0.092 | 775,000 | 0.092 |
| 05/06/2024 | 0.099 | 229.996 | 600,000 | 250,000 | 0.312 | 300,000 | 0.104 | 300,000 | 0.106 |
| 04/06/2024 | 0.094 | 227.396 | 25,000 | 250,000 | 0.312 | 25,000 | 0.096 | ||
| 03/06/2024 | 0.092 | 227.196 | 425,000 | 275,000 | 0.344 | 225,000 | 0.098 | 200,000 | 0.096 |
| 31/05/2024 | 0.070 | 216.196 | 150,000 | 300,000 | 0.375 | 150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
