54394 友邦法興五六牛Ｂ (R 牛證)
按盤價 
0.194 +0.002 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.192 | 57.000 | 2,000 | 180,000 | 0.300 | 2,000 | 0.195 | ||
| 15/11/2024 | 0.191 | 56.800 | 2,000 | 178,000 | 0.297 | 2,000 | 0.193 | ||
| 14/11/2024 | 0.197 | 57.850 | 12,000 | 176,000 | 0.293 | 10,000 | 0.197 | 2,000 | 0.207 |
| 13/11/2024 | 0.211 | 59.000 | 0 | 184,000 | 0.307 | ||||
| 12/11/2024 | 0.211 | 59.000 | 2,000 | 184,000 | 0.307 | 2,000 | 0.225 | ||
| 11/11/2024 | 0.226 | 60.550 | 0 | 182,000 | 0.303 | ||||
| 08/11/2024 | 0.238 | 61.950 | 0 | 182,000 | 0.303 | ||||
| 07/11/2024 | 0.234 | 61.800 | 0 | 182,000 | 0.303 | ||||
| 06/11/2024 | 0.230 | 60.950 | 0 | 182,000 | 0.303 | ||||
| 05/11/2024 | 0.244 | 62.700 | 0 | 182,000 | 0.303 | ||||
| 04/11/2024 | 0.239 | 61.950 | 0 | 182,000 | 0.303 | ||||
| 01/11/2024 | 0.239 | 62.250 | 0 | 182,000 | 0.303 | ||||
| 31/10/2024 | 0.235 | 61.450 | 0 | 182,000 | 0.303 | ||||
| 30/10/2024 | 0.235 | 61.200 | 0 | 182,000 | 0.303 | ||||
| 29/10/2024 | 0.246 | 62.500 | 0 | 182,000 | 0.303 | ||||
| 28/10/2024 | 0.246 | 62.600 | 0 | 182,000 | 0.303 | ||||
| 25/10/2024 | 0.246 | 62.850 | 0 | 182,000 | 0.303 | ||||
| 24/10/2024 | 0.238 | 61.900 | 0 | 182,000 | 0.303 | ||||
| 23/10/2024 | 0.236 | 61.350 | 0 | 182,000 | 0.303 | ||||
| 22/10/2024 | 0.236 | 61.400 | 12,000 | 182,000 | 0.303 | 10,000 | 0.242 | 2,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
