54407 恒指信證八八熊Ｇ (R 熊證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 30,000 | 0.020 | ||||||
| 12/03/2026 | 0 | 30,000 | 0.020 | ||||||
| 11/03/2026 | 0 | 30,000 | 0.020 | ||||||
| 10/03/2026 | 0 | 30,000 | 0.020 | ||||||
| 09/03/2026 | 0 | 30,000 | 0.020 | 50,000 | 0.310 | ||||
| 06/03/2026 | 0 | 80,000 | 0.040 | 40,000 | 0.280 | ||||
| 05/03/2026 | 0 | 40,000 | 0.020 | ||||||
| 04/03/2026 | 0 | 40,000 | 0.020 | 11,420,000 | 0.313 | ||||
| 03/03/2026 | 0 | 11,460,000 | 5.730 | 100,000 | 0.265 | ||||
| 02/03/2026 | 0 | 11,560,000 | 5.780 | 430,000 | 0.230 | ||||
| 27/02/2026 | 0 | 11,990,000 | 6.000 | 310,000 | 0.180 | ||||
| 26/02/2026 | 0 | 11,680,000 | 5.840 | 1,270,000 | 0.181 | ||||
| 25/02/2026 | 0 | 10,410,000 | 5.210 | 4,010,000 | 0.163 | 50,000 | 0.169 | ||
| 24/02/2026 | 0 | 14,370,000 | 7.190 | ||||||
| 23/02/2026 | 0 | 14,370,000 | 7.190 | 300,000 | 0.134 | ||||
| 20/02/2026 | 0 | 14,070,000 | 7.040 | 100,000 | 0.190 | ||||
| 16/02/2026 | 0 | 13,970,000 | 6.990 | ||||||
| 13/02/2026 | 0 | 13,970,000 | 6.990 | 3,480,000 | 0.175 | 1,160,000 | 0.174 | ||
| 12/02/2026 | 0 | 16,290,000 | 8.150 | 2,590,000 | 0.120 | 2,450,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
