54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.425 -0.005 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.425 | 417.800 | 0 | ||||||
| 29/04/2026 | 0.430 | 417.200 | 0 | 45,000 | 0.060 | ||||
| 28/04/2026 | 0.430 | 412.800 | 15,000 | 45,000 | 0.060 | 15,000 | 0.425 | ||
| 27/04/2026 | 0.435 | 409.600 | 0 | 60,000 | 0.070 | ||||
| 24/04/2026 | 0.430 | 414.800 | 0 | 60,000 | 0.070 | ||||
| 23/04/2026 | 0.430 | 415.800 | 7,500 | 60,000 | 0.070 | 7,500 | 0.430 | ||
| 22/04/2026 | 0.410 | 422.800 | 0 | 52,500 | 0.070 | ||||
| 21/04/2026 | 0.410 | 427.000 | 0 | 52,500 | 0.070 | ||||
| 20/04/2026 | 0.410 | 423.200 | 0 | 52,500 | 0.070 | ||||
| 17/04/2026 | 0.405 | 427.600 | 7,500 | 52,500 | 0.070 | 7,500 | 0.410 | ||
| 16/04/2026 | 0.395 | 430.200 | 5,000 | 45,000 | 0.060 | 5,000 | 0.403 | ||
| 15/04/2026 | 0.430 | 410.400 | 2,500 | 50,000 | 0.060 | 2,500 | 0.415 | ||
| 14/04/2026 | 0.460 | 397.600 | 0 | 52,500 | 0.070 | ||||
| 13/04/2026 | 0.460 | 397.200 | 2,500 | 52,500 | 0.070 | 2,500 | 0.460 | ||
| 10/04/2026 | 0.445 | 401.000 | 2,500 | 55,000 | 0.070 | 2,500 | 0.445 | ||
| 09/04/2026 | 0.445 | 401.800 | 2,500 | 57,500 | 0.070 | 2,500 | 0.445 | ||
| 08/04/2026 | 0.435 | 409.000 | 5,000 | 60,000 | 0.070 | 5,000 | 0.440 | ||
| 02/04/2026 | 0.465 | 390.600 | 0 | 65,000 | 0.080 | ||||
| 01/04/2026 | 0.465 | 394.000 | 5,000 | 65,000 | 0.080 | 5,000 | 0.465 | ||
| 31/03/2026 | 0.485 | 380.800 | 5,000 | 70,000 | 0.090 | 5,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
