54518 恒指摩利八四熊Ｏ (R 熊證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.245 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.265 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.246 | 25,277.320 | 40,000 | 0 | 0.000 | 30,000 | 0.237 | 10,000 | 0.239 |
| 19/03/2026 | 0.230 | 25,500.580 | 160,000 | 20,000 | 0.014 | 130,000 | 0.222 | 30,000 | 0.216 |
| 18/03/2026 | 0.172 | 26,025.420 | 30,000 | 120,000 | 0.086 | 10,000 | 0.183 | 20,000 | 0.187 |
| 17/03/2026 | 0.185 | 25,868.540 | 140,000 | 110,000 | 0.079 | 40,000 | 0.165 | 100,000 | 0.171 |
| 16/03/2026 | 0.193 | 25,834.020 | 70,000 | 50,000 | 0.036 | 20,000 | 0.195 | 50,000 | 0.196 |
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 20,000 | 0.014 | ||||
| 12/03/2026 | 0.202 | 25,716.760 | 0 | 20,000 | 0.014 | ||||
| 11/03/2026 | 0.191 | 25,898.760 | 2,960,000 | 20,000 | 0.014 | 2,940,000 | 0.179 | 20,000 | 0.189 |
| 10/03/2026 | 0.184 | 25,959.900 | 0 | 2,940,000 | 2.115 | ||||
| 09/03/2026 | 0.236 | 25,408.460 | 0 | 2,940,000 | 2.115 | ||||
| 06/03/2026 | 0.203 | 25,757.290 | 0 | 2,940,000 | 2.115 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 0 | 2,940,000 | 2.115 | ||||
| 04/03/2026 | 0.247 | 25,249.480 | 0 | 2,940,000 | 2.115 | ||||
| 03/03/2026 | 0.198 | 25,768.080 | 2,100,000 | 2,940,000 | 2.115 | 2,000,000 | 0.175 | ||
| 02/03/2026 | 0.174 | 26,059.850 | 26,270,000 | 4,940,000 | 3.554 | 25,270,000 | 0.164 | 670,000 | 0.162 |
| 27/02/2026 | 0.106 | 26,630.540 | 440,000 | 29,540,000 | 21.252 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
