54540 網易瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.121 | 197.800 | 1,830,000 | 1,360,000 | 1.360 | 940,000 | 0.117 | 890,000 | 0.119 |
| 10/06/2026 | 0.115 | 194.400 | 5,040,000 | 1,410,000 | 1.410 | 2,620,000 | 0.113 | 2,420,000 | 0.114 |
| 09/06/2026 | 0.100 | 187.300 | 15,000 | 1,610,000 | 1.610 | 15,000 | 0.101 | ||
| 08/06/2026 | 0.102 | 187.700 | 30,000 | 1,595,000 | 1.590 | 25,000 | 0.107 | 5,000 | 0.108 |
| 05/06/2026 | 0.103 | 188.400 | 300,000 | 1,615,000 | 1.620 | 285,000 | 0.110 | ||
| 04/06/2026 | 0.112 | 192.900 | 1,315,000 | 1,900,000 | 1.900 | 715,000 | 0.112 | 600,000 | 0.112 |
| 03/06/2026 | 0.114 | 193.872 | 740,000 | 2,015,000 | 2.020 | 330,000 | 0.111 | 400,000 | 0.112 |
| 02/06/2026 | 0.120 | 196.472 | 1,180,000 | 1,945,000 | 1.940 | 505,000 | 0.115 | 625,000 | 0.114 |
| 01/06/2026 | 0.115 | 194.072 | 1,195,000 | 1,825,000 | 1.820 | 845,000 | 0.113 | 270,000 | 0.114 |
| 29/05/2026 | 0.113 | 192.972 | 1,030,000 | 2,400,000 | 2.400 | 300,000 | 0.109 | 720,000 | 0.113 |
| 28/05/2026 | 0.108 | 191.572 | 140,000 | 1,980,000 | 1.980 | 10,000 | 0.108 | ||
| 27/05/2026 | 0.115 | 194.272 | 85,000 | 1,990,000 | 1.990 | 35,000 | 0.114 | ||
| 26/05/2026 | 0.104 | 188.172 | 565,000 | 2,025,000 | 2.020 | 345,000 | 0.102 | ||
| 22/05/2026 | 0.086 | 180.372 | 11,705,000 | 2,370,000 | 2.370 | 5,645,000 | 0.086 | 5,400,000 | 0.084 |
| 21/05/2026 | 0.067 | 170.572 | 585,000 | 2,615,000 | 2.610 | 170,000 | 0.068 | 385,000 | 0.069 |
| 20/05/2026 | 0.084 | 179.272 | 20,000 | 2,400,000 | 2.400 | 20,000 | 0.078 | ||
| 19/05/2026 | 0.081 | 177.072 | 890,000 | 2,420,000 | 2.420 | 615,000 | 0.082 | 275,000 | 0.080 |
| 18/05/2026 | 0.075 | 173.972 | 160,000 | 2,760,000 | 2.760 | 70,000 | 0.077 | 90,000 | 0.076 |
| 15/05/2026 | 0.082 | 177.872 | 1,130,000 | 2,740,000 | 2.740 | 295,000 | 0.082 | 805,000 | 0.081 |
| 14/05/2026 | 0.092 | 182.572 | 4,365,000 | 2,230,000 | 2.230 | 2,155,000 | 0.098 | 1,870,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
