54558 美團摩利四乙熊Ａ (R 熊證)
按盤價 
0.226 +0.021 (+10.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.226 | 111.100 | 530,000 | ||||||
| 27/06/2024 | 0.205 | 113.700 | 2,510,000 | 1,180,000 | 2.950 | 410,000 | 0.193 | 1,090,000 | 0.195 |
| 26/06/2024 | 0.173 | 117.000 | 2,750,000 | 500,000 | 1.250 | 1,010,000 | 0.188 | 280,000 | 0.184 |
| 25/06/2024 | 0.178 | 116.800 | 4,130,000 | 1,230,000 | 3.075 | 420,000 | 0.177 | 1,380,000 | 0.168 |
| 24/06/2024 | 0.183 | 115.400 | 3,400,000 | 270,000 | 0.675 | 1,060,000 | 0.201 | 800,000 | 0.204 |
| 21/06/2024 | 0.178 | 116.200 | 4,490,000 | 530,000 | 1.325 | 1,800,000 | 0.169 | 100,000 | 0.179 |
| 20/06/2024 | 0.150 | 119.900 | 3,570,000 | 2,230,000 | 5.575 | 690,000 | 0.139 | 1,420,000 | 0.130 |
| 19/06/2024 | 0.130 | 121.400 | 8,870,000 | 1,500,000 | 3.750 | 2,500,000 | 0.147 | 3,520,000 | 0.150 |
| 18/06/2024 | 0.191 | 115.000 | 3,600,000 | 480,000 | 1.200 | 1,550,000 | 0.173 | 1,060,000 | 0.171 |
| 17/06/2024 | 0.175 | 116.800 | 3,850,000 | 970,000 | 2.425 | 1,110,000 | 0.191 | 950,000 | 0.180 |
| 14/06/2024 | 0.196 | 114.700 | 7,490,000 | 1,130,000 | 2.825 | 3,010,000 | 0.182 | 2,840,000 | 0.176 |
| 13/06/2024 | 0.175 | 116.700 | 5,600,000 | 1,300,000 | 3.250 | 1,550,000 | 0.196 | 1,840,000 | 0.191 |
| 12/06/2024 | 0.209 | 112.600 | 3,280,000 | 1,010,000 | 2.525 | 1,630,000 | 0.195 | 1,060,000 | 0.204 |
| 11/06/2024 | 0.186 | 115.300 | 14,010,000 | 1,580,000 | 3.950 | 5,950,000 | 0.210 | 6,490,000 | 0.214 |
| 07/06/2024 | 0.234 | 110.400 | 3,180,000 | 1,040,000 | 2.600 | 970,000 | 0.217 | 1,310,000 | 0.230 |
| 06/06/2024 | 0.214 | 112.700 | 3,050,000 | 700,000 | 1.750 | 1,530,000 | 0.208 | 1,240,000 | 0.200 |
| 05/06/2024 | 0.213 | 112.600 | 7,110,000 | 990,000 | 2.475 | 2,740,000 | 0.204 | 2,160,000 | 0.195 |
| 04/06/2024 | 0.204 | 113.500 | 3,950,000 | 1,570,000 | 3.925 | 540,000 | 0.227 | 1,430,000 | 0.213 |
| 03/06/2024 | 0.246 | 109.000 | 2,330,000 | 680,000 | 1.700 | 1,110,000 | 0.247 | 700,000 | 0.241 |
| 31/05/2024 | 0.285 | 105.100 | 3,950,000 | 1,090,000 | 2.725 | 1,820,000 | 0.235 | 1,710,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
