54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.049 | 144.700 | 20,000 | 245,000 | 0.240 | 20,000 | 0.047 | ||
| 08/01/2025 | 0.056 | 141.600 | 0 | 225,000 | 0.220 | ||||
| 07/01/2025 | 0.063 | 137.500 | 135,000 | 225,000 | 0.220 | 135,000 | 0.063 | ||
| 06/01/2025 | 0.064 | 137.300 | 30,000 | 360,000 | 0.360 | 30,000 | 0.064 | ||
| 03/01/2025 | 0.064 | 136.500 | 0 | 330,000 | 0.330 | ||||
| 02/01/2025 | 0.064 | 137.400 | 50,000 | 330,000 | 0.330 | 40,000 | 0.062 | 10,000 | 0.064 |
| 31/12/2024 | 0.058 | 138.400 | 0 | 360,000 | 0.360 | ||||
| 30/12/2024 | 0.057 | 140.200 | 10,000 | 360,000 | 0.360 | 10,000 | 0.057 | ||
| 27/12/2024 | 0.054 | 141.900 | 0 | 350,000 | 0.350 | ||||
| 24/12/2024 | 0.053 | 142.400 | 0 | 350,000 | 0.350 | ||||
| 23/12/2024 | 0.050 | 144.200 | 1,665,000 | 350,000 | 0.350 | 1,665,000 | 0.047 | ||
| 20/12/2024 | 0.052 | 142.900 | 900,000 | 2,015,000 | 2.020 | 320,000 | 0.050 | 575,000 | 0.052 |
| 19/12/2024 | 0.051 | 143.800 | 1,345,000 | 1,760,000 | 1.760 | 725,000 | 0.050 | 620,000 | 0.051 |
| 18/12/2024 | 0.048 | 145.600 | 1,340,000 | 1,865,000 | 1.860 | 1,055,000 | 0.048 | 225,000 | 0.051 |
| 17/12/2024 | 0.048 | 144.600 | 1,640,000 | 2,695,000 | 2.700 | 1,270,000 | 0.048 | 360,000 | 0.049 |
| 16/12/2024 | 0.049 | 145.700 | 1,745,000 | 3,605,000 | 3.600 | 595,000 | 0.044 | 1,130,000 | 0.046 |
| 13/12/2024 | 0.046 | 147.100 | 2,115,000 | 3,070,000 | 3.070 | 180,000 | 0.041 | 1,875,000 | 0.042 |
| 12/12/2024 | 0.037 | 151.500 | 835,000 | 1,375,000 | 1.380 | 745,000 | 0.039 | 90,000 | 0.036 |
| 11/12/2024 | 0.041 | 149.800 | 1,580,000 | 2,030,000 | 2.030 | 750,000 | 0.035 | 780,000 | 0.039 |
| 10/12/2024 | 0.039 | 151.200 | 20,075,000 | 2,000,000 | 2.000 | 7,505,000 | 0.030 | 9,185,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
