54819 阿里法興六九牛Ｄ (R 牛證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.123 | 169.900 | 1,695,000 | 17,020,000 | 5.673 | 855,000 | 0.117 | 840,000 | 0.118 |
| 26/01/2026 | 0.115 | 165.200 | 1,385,000 | 17,035,000 | 5.678 | 15,000 | 0.116 | 1,355,000 | 0.115 |
| 23/01/2026 | 0.122 | 168.500 | 1,500,000 | 15,695,000 | 5.232 | 1,500,000 | 0.123 | ||
| 22/01/2026 | 0.112 | 164.800 | 2,190,000 | 17,195,000 | 5.732 | 2,170,000 | 0.113 | 20,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 0 | 19,345,000 | 6.448 | ||||
| 20/01/2026 | 0.104 | 159.700 | 0 | 19,345,000 | 6.448 | ||||
| 19/01/2026 | 0.106 | 160.400 | 3,200,000 | 19,345,000 | 6.448 | 3,200,000 | 0.105 | ||
| 16/01/2026 | 0.116 | 166.200 | 2,130,000 | 22,545,000 | 7.515 | 1,630,000 | 0.117 | ||
| 15/01/2026 | 0.115 | 164.600 | 900,000 | 20,915,000 | 6.972 | 100,000 | 0.119 | 500,000 | 0.115 |
| 14/01/2026 | 0.118 | 169.000 | 1,565,000 | 20,515,000 | 6.838 | 745,000 | 0.114 | ||
| 13/01/2026 | 0.104 | 159.900 | 1,250,000 | 21,260,000 | 7.087 | ||||
| 12/01/2026 | 0.091 | 154.300 | 7,130,000 | 21,260,000 | 7.087 | 400,000 | 0.081 | ||
| 09/01/2026 | 0.077 | 146.500 | 200,000 | 21,660,000 | 7.220 | ||||
| 08/01/2026 | 0.070 | 142.600 | 6,105,000 | 21,660,000 | 7.220 | 2,515,000 | 0.070 | 3,310,000 | 0.068 |
| 07/01/2026 | 0.076 | 145.900 | 4,520,000 | 20,865,000 | 6.955 | 4,425,000 | 0.076 | ||
| 06/01/2026 | 0.087 | 150.800 | 210,000 | 16,440,000 | 5.480 | 100,000 | 0.090 | 110,000 | 0.088 |
| 05/01/2026 | 0.091 | 152.800 | 10,000 | 16,430,000 | 5.477 | 10,000 | 0.091 | ||
| 02/01/2026 | 0.080 | 149.000 | 0 | 16,440,000 | 5.480 | ||||
| 31/12/2025 | 0.071 | 142.800 | 1,025,000 | 16,440,000 | 5.480 | 1,025,000 | 0.071 | ||
| 30/12/2025 | 0.074 | 144.500 | 4,470,000 | 17,465,000 | 5.822 | 3,340,000 | 0.073 | 1,125,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
