54902 匯豐瑞銀八九牛Ｋ
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.143 | 140.200 | 1,760,000 | 1,608,000 | 2.010 | 408,000 | 0.140 | 816,000 | 0.141 |
| 24/04/2026 | 0.144 | 140.000 | 132,000 | 1,200,000 | 1.500 | 40,000 | 0.142 | 56,000 | 0.144 |
| 23/04/2026 | 0.154 | 141.100 | 1,056,000 | 1,184,000 | 1.480 | 240,000 | 0.155 | 540,000 | 0.153 |
| 22/04/2026 | 0.178 | 144.000 | 1,548,000 | 884,000 | 1.100 | 636,000 | 0.170 | 868,000 | 0.171 |
| 21/04/2026 | 0.178 | 143.700 | 2,528,000 | 652,000 | 0.810 | 1,256,000 | 0.170 | 1,180,000 | 0.171 |
| 20/04/2026 | 0.165 | 142.200 | 1,772,000 | 728,000 | 0.910 | 976,000 | 0.165 | 768,000 | 0.161 |
| 17/04/2026 | 0.152 | 141.500 | 988,000 | 936,000 | 1.170 | 496,000 | 0.154 | 456,000 | 0.159 |
| 16/04/2026 | 0.164 | 142.300 | 420,000 | 976,000 | 1.220 | 112,000 | 0.160 | 160,000 | 0.161 |
| 15/04/2026 | 0.156 | 141.400 | 1,904,000 | 928,000 | 1.160 | 828,000 | 0.162 | 560,000 | 0.164 |
| 14/04/2026 | 0.152 | 141.000 | 6,380,000 | 1,196,000 | 1.490 | 3,336,000 | 0.152 | 2,856,000 | 0.151 |
| 13/04/2026 | 0.134 | 138.800 | 1,820,000 | 1,676,000 | 2.100 | 460,000 | 0.133 | 1,036,000 | 0.130 |
| 10/04/2026 | 0.144 | 139.700 | 1,832,000 | 1,100,000 | 1.380 | 368,000 | 0.149 | 1,144,000 | 0.147 |
| 09/04/2026 | 0.136 | 138.900 | 1,996,000 | 324,000 | 0.400 | 836,000 | 0.136 | 1,160,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
