55052 恒指匯豐八三熊Ｓ (R 熊證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.024 | 27,126.950 | 44,140,000 | 2,020,000 | 1.010 | 14,120,000 | 0.034 | 13,410,000 | 0.037 |
| 26/01/2026 | 0.058 | 26,765.520 | 7,800,000 | 2,730,000 | 1.370 | 740,000 | 0.046 | 150,000 | 0.064 |
| 23/01/2026 | 0.057 | 26,749.510 | 55,580,000 | 3,320,000 | 1.660 | 22,660,000 | 0.051 | 24,910,000 | 0.050 |
| 22/01/2026 | 0.070 | 26,629.960 | 1,490,000 | 1,070,000 | 0.540 | 880,000 | 0.063 | 430,000 | 0.060 |
| 21/01/2026 | 0.072 | 26,585.060 | 2,010,000 | 1,520,000 | 0.760 | 1,200,000 | 0.073 | 790,000 | 0.080 |
| 20/01/2026 | 0.080 | 26,487.510 | 2,050,000 | 1,930,000 | 0.970 | 1,850,000 | 0.079 | 200,000 | 0.077 |
| 19/01/2026 | 0.076 | 26,563.900 | 7,620,000 | 3,580,000 | 1.790 | 2,460,000 | 0.070 | 2,720,000 | 0.071 |
| 16/01/2026 | 0.052 | 26,844.960 | 11,790,000 | 3,320,000 | 1.660 | 2,860,000 | 0.046 | 3,100,000 | 0.050 |
| 15/01/2026 | 0.039 | 26,923.620 | 39,110,000 | 3,080,000 | 1.540 | 9,310,000 | 0.036 | 8,180,000 | 0.029 |
| 14/01/2026 | 0.037 | 26,999.810 | 42,520,000 | 4,210,000 | 2.110 | 5,250,000 | 0.030 | 990,000 | 0.038 |
| 13/01/2026 | 0.051 | 26,848.470 | 45,190,000 | 8,470,000 | 4.240 | 13,300,000 | 0.030 | 3,370,000 | 0.049 |
| 12/01/2026 | 0.074 | 26,608.480 | 37,890,000 | 18,400,000 | 9.200 | 7,440,000 | 0.090 | 8,220,000 | 0.089 |
| 09/01/2026 | 0.110 | 26,231.790 | 21,820,000 | 17,620,000 | 8.810 | 3,130,000 | 0.110 | 3,610,000 | 0.108 |
| 08/01/2026 | 0.116 | 26,149.310 | 40,650,000 | 17,140,000 | 8.570 | 7,270,000 | 0.118 | 1,540,000 | 0.116 |
| 07/01/2026 | 0.085 | 26,458.950 | 17,190,000 | 22,870,000 | 11.440 | 10,000 | 0.085 | 2,960,000 | 0.084 |
| 06/01/2026 | 0.063 | 26,710.450 | 44,820,000 | 19,920,000 | 9.960 | 11,330,000 | 0.055 | 9,500,000 | 0.054 |
| 05/01/2026 | 0.098 | 26,347.240 | 20,500,000 | 21,750,000 | 10.880 | 200,000 | 0.094 | 8,790,000 | 0.093 |
| 02/01/2026 | 0.100 | 26,338.470 | 2,360,000 | 13,160,000 | 6.580 | 120,000 | 0.100 | 1,730,000 | 0.123 |
| 31/12/2025 | 0.172 | 25,630.540 | 270,000 | 11,550,000 | 5.780 | 270,000 | 0.166 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 210,000 | 11,820,000 | 5.910 | 10,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
