55055 友邦摩通七十牛Ｆ
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.171 | 73.750 | 13,636,000 | 1,296,000 | 1.620 | 6,816,000 | 0.157 | 3,964,000 | 0.154 |
| 10/06/2026 | 0.135 | 70.250 | 8,358,000 | 4,148,000 | 5.185 | 1,694,000 | 0.127 | 5,130,000 | 0.130 |
| 09/06/2026 | 0.143 | 71.000 | 4,702,000 | 712,000 | 0.890 | 1,358,000 | 0.145 | 1,722,000 | 0.153 |
| 08/06/2026 | 0.159 | 72.650 | 8,162,000 | 348,000 | 0.435 | 4,046,000 | 0.160 | 3,666,000 | 0.158 |
| 05/06/2026 | 0.176 | 74.000 | 694,000 | 728,000 | 0.910 | 4,000 | 0.178 | 680,000 | 0.179 |
| 04/06/2026 | 0.204 | 76.700 | 22,000 | 52,000 | 0.065 | 22,000 | 0.234 | ||
| 03/06/2026 | 0.255 | 82.250 | 0 | 30,000 | 0.038 | ||||
| 02/06/2026 | 0.255 | 82.100 | 0 | 30,000 | 0.038 | ||||
| 01/06/2026 | 0.255 | 82.000 | 0 | 30,000 | 0.038 | ||||
| 29/05/2026 | 0.260 | 82.250 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.260 | 82.150 | 0 | 30,000 | 0.038 | ||||
| 27/05/2026 | 0.265 | 83.109 | 0 | 30,000 | 0.038 | ||||
| 26/05/2026 | 0.265 | 82.859 | 0 | 30,000 | 0.038 | ||||
| 22/05/2026 | 0.280 | 84.609 | 0 | 30,000 | 0.038 | ||||
| 21/05/2026 | 0.270 | 83.559 | 0 | 30,000 | 0.038 | ||||
| 20/05/2026 | 0.265 | 82.809 | 0 | 30,000 | 0.038 | ||||
| 19/05/2026 | 0.285 | 84.509 | 0 | 30,000 | 0.038 | ||||
| 18/05/2026 | 0.290 | 85.209 | 0 | 30,000 | 0.038 | ||||
| 15/05/2026 | 0.295 | 86.159 | 0 | 30,000 | 0.038 | ||||
| 14/05/2026 | 0.295 | 86.259 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
