日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.750 | 164.600 | 0 | 70,000 | 0.180 | ||||
26/09/2024 | 0.630 | 152.200 | 100,000 | 70,000 | 0.180 | 100,000 | 0.604 | ||
25/09/2024 | 0.530 | 141.300 | 20,000 | 170,000 | 0.430 | 10,000 | 0.530 | ||
24/09/2024 | 0.520 | 139.800 | 0 | 180,000 | 0.450 | ||||
23/09/2024 | 0.455 | 132.800 | 0 | 180,000 | 0.450 | ||||
20/09/2024 | 0.480 | 135.900 | 0 | 180,000 | 0.450 | ||||
19/09/2024 | 0.465 | 133.800 | 580,000 | 180,000 | 0.450 | 290,000 | 0.437 | 290,000 | 0.432 |
17/09/2024 | 0.410 | 128.600 | 300,000 | 180,000 | 0.450 | 150,000 | 0.410 | 150,000 | 0.410 |
16/09/2024 | 0.390 | 126.500 | 0 | 180,000 | 0.450 | ||||
13/09/2024 | 0.360 | 123.000 | 100,000 | 180,000 | 0.450 | 50,000 | 0.380 | 50,000 | 0.380 |
12/09/2024 | 0.355 | 122.300 | 590,000 | 180,000 | 0.450 | 360,000 | 0.357 | 230,000 | 0.358 |
11/09/2024 | 0.320 | 119.400 | 280,000 | 310,000 | 0.780 | 140,000 | 0.315 | 140,000 | 0.315 |
10/09/2024 | 0.320 | 118.900 | 20,000 | 310,000 | 0.780 | 20,000 | 0.325 | ||
09/09/2024 | 0.315 | 118.600 | 280,000 | 330,000 | 0.830 | 140,000 | 0.320 | 140,000 | 0.318 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 119.300 | 360,000 | 330,000 | 0.830 | 180,000 | 0.327 | 180,000 | 0.332 |
04/09/2024 | 0.325 | 119.200 | 420,000 | 330,000 | 0.830 | 210,000 | 0.320 | 210,000 | 0.315 |
03/09/2024 | 0.315 | 118.900 | 300,000 | 330,000 | 0.830 | 150,000 | 0.310 | 150,000 | 0.310 |
02/09/2024 | 0.295 | 116.300 | 480,000 | 330,000 | 0.830 | 210,000 | 0.305 | 270,000 | 0.307 |
30/08/2024 | 0.320 | 118.200 | 2,420,000 | 270,000 | 0.680 | 1,240,000 | 0.329 | 1,140,000 | 0.324 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF