55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.188 +0.007 (+3.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.181 | 98.200 | 0 | 394,000 | 0.990 | ||||
| 11/03/2026 | 0.181 | 98.150 | 376,000 | 394,000 | 0.990 | 276,000 | 0.182 | 100,000 | 0.174 |
| 10/03/2026 | 0.190 | 96.950 | 0 | 570,000 | 1.430 | ||||
| 09/03/2026 | 0.184 | 98.050 | 276,000 | 570,000 | 1.430 | 276,000 | 0.195 | ||
| 06/03/2026 | 0.217 | 94.700 | 60,000 | 294,000 | 0.740 | 30,000 | 0.238 | ||
| 05/03/2026 | 0.227 | 92.600 | 180,000 | 324,000 | 0.810 | 180,000 | 0.205 | ||
| 04/03/2026 | 0.207 | 95.050 | 30,000 | 144,000 | 0.360 | 30,000 | 0.217 | ||
| 03/03/2026 | 0.195 | 96.200 | 0 | 114,000 | 0.290 | ||||
| 02/03/2026 | 0.173 | 99.100 | 0 | 114,000 | 0.290 | ||||
| 27/02/2026 | 0.207 | 94.950 | 0 | 114,000 | 0.290 | ||||
| 26/02/2026 | 0.207 | 94.950 | 105,000 | 114,000 | 0.290 | 105,000 | 0.195 | ||
| 25/02/2026 | 0.176 | 98.750 | 0 | 219,000 | 0.550 | ||||
| 24/02/2026 | 0.167 | 99.350 | 0 | 219,000 | 0.550 | ||||
| 23/02/2026 | 0.161 | 100.100 | 5,000 | 219,000 | 0.550 | ||||
| 20/02/2026 | 0.197 | 95.450 | 0 | 219,000 | 0.550 | ||||
| 16/02/2026 | 0.180 | 97.800 | 0 | 219,000 | 0.550 | ||||
| 13/02/2026 | 0.180 | 97.750 | 100,000 | 219,000 | 0.550 | 100,000 | 0.180 | ||
| 12/02/2026 | 0.169 | 98.550 | 0 | 119,000 | 0.300 | ||||
| 11/02/2026 | 0.169 | 99.150 | 0 | 119,000 | 0.300 | ||||
| 10/02/2026 | 0.198 | 95.800 | 0 | 119,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
