55219 美團匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.207 | 98.600 | 500,000 | ||||||
| 28/01/2026 | 0.199 | 98.350 | 80,000 | 7,120,000 | 11.870 | 30,000 | 0.199 | 50,000 | 0.188 |
| 27/01/2026 | 0.188 | 96.550 | 120,000 | 7,100,000 | 11.830 | 120,000 | 0.188 | ||
| 26/01/2026 | 0.187 | 97.100 | 100,000 | 6,980,000 | 11.630 | ||||
| 23/01/2026 | 0.196 | 97.550 | 100,000 | 6,980,000 | 11.630 | ||||
| 22/01/2026 | 0.188 | 97.000 | 540,000 | 6,980,000 | 11.630 | 540,000 | 0.187 | ||
| 21/01/2026 | 0.194 | 97.300 | 120,000 | 6,440,000 | 10.730 | 70,000 | 0.189 | ||
| 20/01/2026 | 0.193 | 97.350 | 1,170,000 | 6,370,000 | 10.620 | 1,020,000 | 0.199 | ||
| 19/01/2026 | 0.207 | 98.500 | 350,000 | 5,350,000 | 8.920 | 350,000 | 0.211 | ||
| 16/01/2026 | 0.220 | 100.000 | 0 | 5,000,000 | 8.330 | ||||
| 15/01/2026 | 0.232 | 100.800 | 0 | 5,000,000 | 8.330 | ||||
| 14/01/2026 | 0.236 | 101.500 | 600,000 | 5,000,000 | 8.330 | 600,000 | 0.247 | ||
| 13/01/2026 | 0.270 | 104.900 | 80,000 | 4,400,000 | 7.330 | 80,000 | 0.270 | ||
| 12/01/2026 | 0.270 | 105.000 | 3,410,000 | 4,320,000 | 7.200 | 2,520,000 | 0.258 | 220,000 | 0.270 |
| 09/01/2026 | 0.204 | 98.500 | 27,990,000 | 6,620,000 | 11.030 | 13,690,000 | 0.210 | 12,030,000 | 0.208 |
| 08/01/2026 | 0.229 | 101.000 | 8,660,000 | 8,280,000 | 13.800 | 1,340,000 | 0.223 | 5,450,000 | 0.223 |
| 07/01/2026 | 0.260 | 104.500 | 390,000 | 4,170,000 | 6.950 | 210,000 | 0.270 | ||
| 06/01/2026 | 0.285 | 106.100 | 1,040,000 | 3,960,000 | 6.600 | 560,000 | 0.299 | 260,000 | 0.290 |
| 05/01/2026 | 0.275 | 105.400 | 2,860,000 | 4,260,000 | 7.100 | 1,230,000 | 0.275 | 1,160,000 | 0.270 |
| 02/01/2026 | 0.270 | 104.600 | 490,000 | 4,330,000 | 7.220 | 260,000 | 0.247 | 220,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
