55250 恒指摩利五五熊3 (R 熊證)
即時 按盤價 跌0.133 -0.024 (-15.287%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13320,098.290650,000
23/12/20240.15719,883.130340,000110,0000.055170,0000.159170,0000.164
20/12/20240.16919,720.7000110,0000.055
19/12/20240.16619,752.5101,190,000110,0000.055930,0000.169260,0000.174
18/12/20240.15619,864.550560,000780,0000.392200,0000.152360,0000.158
17/12/20240.16619,700.480220,000620,0000.312130,0000.17190,0000.176
16/12/20240.16519,795.490360,000660,0000.332230,0000.153130,0000.154
13/12/20240.14719,971.2402,590,000760,0000.3822,310,0000.133240,0000.137
12/12/20240.10720,397.0504,140,0002,830,0001.4221,040,0000.1072,970,0000.101
11/12/20240.12520,155.05099,520,000900,0000.45217,420,0000.11010,080,0000.110
10/12/20240.10620,311.2801,820,530,0008,240,0004.141840,690,0000.072848,230,0000.071
09/12/20240.10220,414.090950,000700,0000.352350,0000.103600,0000.119
06/12/20240.15419,865.8500450,0000.226
05/12/20240.18719,560.4400450,0000.226
04/12/20240.16719,742.4600450,0000.226
03/12/20240.17219,746.3200450,0000.226
02/12/20240.18719,550.2900450,0000.226
29/11/20240.19919,423.6100450,0000.226
28/11/20240.20219,366.9600450,0000.226
27/11/20240.17819,603.130350,000450,0000.226350,0000.212
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老