55343 騰訊法興七乙熊Ｋ (R 熊證)
按盤價 
0.102 -0.014 (-12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.116 | 381.200 | 450,000 | 1,120,000 | 1.120 | 190,000 | 0.116 | 260,000 | 0.114 |
| 22/01/2025 | 0.114 | 383.400 | 890,000 | 1,050,000 | 1.050 | 490,000 | 0.114 | 400,000 | 0.113 |
| 21/01/2025 | 0.106 | 387.400 | 655,000 | 1,140,000 | 1.140 | 655,000 | 0.106 | ||
| 20/01/2025 | 0.102 | 389.800 | 1,635,000 | 1,795,000 | 1.795 | 455,000 | 0.104 | 1,180,000 | 0.103 |
| 17/01/2025 | 0.118 | 379.800 | 1,380,000 | 1,070,000 | 1.070 | 1,250,000 | 0.118 | 20,000 | 0.118 |
| 16/01/2025 | 0.113 | 382.400 | 2,070,000 | 2,300,000 | 2.300 | 590,000 | 0.111 | 1,450,000 | 0.117 |
| 15/01/2025 | 0.115 | 380.000 | 975,000 | 1,440,000 | 1.440 | 335,000 | 0.117 | 620,000 | 0.117 |
| 14/01/2025 | 0.123 | 375.000 | 950,000 | 1,155,000 | 1.155 | 425,000 | 0.124 | 505,000 | 0.134 |
| 13/01/2025 | 0.136 | 366.000 | 840,000 | 1,075,000 | 1.075 | 570,000 | 0.137 | 120,000 | 0.133 |
| 10/01/2025 | 0.132 | 369.600 | 1,815,000 | 1,525,000 | 1.525 | 1,140,000 | 0.122 | 425,000 | 0.123 |
| 09/01/2025 | 0.124 | 373.400 | 3,600,000 | 2,240,000 | 2.240 | 1,660,000 | 0.129 | 1,575,000 | 0.123 |
| 08/01/2025 | 0.129 | 369.200 | 5,400,000 | 2,325,000 | 2.325 | 3,900,000 | 0.124 | 1,135,000 | 0.132 |
| 07/01/2025 | 0.115 | 379.600 | 7,355,000 | 5,090,000 | 5.090 | 3,395,000 | 0.103 | 670,000 | 0.107 |
| 06/01/2025 | 0.072 | 409.400 | 2,195,000 | 7,815,000 | 7.815 | 1,145,000 | 0.067 | 345,000 | 0.068 |
| 03/01/2025 | 0.064 | 414.200 | 7,290,000 | 8,615,000 | 8.615 | 3,860,000 | 0.061 | 2,940,000 | 0.062 |
| 02/01/2025 | 0.061 | 416.000 | 24,580,000 | 9,535,000 | 9.535 | 10,975,000 | 0.057 | 12,195,000 | 0.058 |
| 31/12/2024 | 0.056 | 417.000 | 5,835,000 | 8,315,000 | 8.315 | 2,730,000 | 0.057 | 1,865,000 | 0.057 |
| 30/12/2024 | 0.055 | 419.000 | 10,545,000 | 9,180,000 | 9.180 | 5,115,000 | 0.057 | 5,170,000 | 0.058 |
| 27/12/2024 | 0.059 | 417.400 | 8,220,000 | 9,125,000 | 9.125 | 3,600,000 | 0.058 | 3,800,000 | 0.057 |
| 24/12/2024 | 0.056 | 420.000 | 9,420,000 | 8,925,000 | 8.925 | 4,515,000 | 0.056 | 3,885,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
