55409 平安摩通六五熊Ｄ (R 熊證)
按盤價 
0.146 +0.017 (+13.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.129 | 42.800 | 0 | 5,000 | 0.006 | ||||
| 08/01/2025 | 0.126 | 43.050 | 0 | 5,000 | 0.006 | ||||
| 07/01/2025 | 0.125 | 43.250 | 0 | 5,000 | 0.006 | ||||
| 06/01/2025 | 0.117 | 43.900 | 0 | 5,000 | 0.006 | ||||
| 03/01/2025 | 0.116 | 44.050 | 0 | 5,000 | 0.006 | ||||
| 02/01/2025 | 0.114 | 44.200 | 25,000 | 5,000 | 0.006 | 25,000 | 0.108 | ||
| 31/12/2024 | 0.094 | 46.050 | 0 | 30,000 | 0.038 | ||||
| 30/12/2024 | 0.092 | 46.350 | 1,075,000 | 30,000 | 0.038 | 1,075,000 | 0.090 | ||
| 27/12/2024 | 0.093 | 46.350 | 3,235,000 | 1,105,000 | 1.381 | 1,055,000 | 0.092 | 2,155,000 | 0.095 |
| 24/12/2024 | 0.088 | 46.600 | 3,655,000 | 5,000 | 0.006 | 1,905,000 | 0.087 | 625,000 | 0.091 |
| 23/12/2024 | 0.091 | 46.350 | 3,470,000 | 1,285,000 | 1.606 | 1,350,000 | 0.094 | 1,555,000 | 0.094 |
| 20/12/2024 | 0.100 | 45.450 | 1,500,000 | 1,080,000 | 1.350 | 1,250,000 | 0.098 | 250,000 | 0.099 |
| 19/12/2024 | 0.098 | 45.700 | 450,000 | 2,080,000 | 2.600 | 225,000 | 0.098 | 225,000 | 0.098 |
| 18/12/2024 | 0.096 | 45.950 | 1,900,000 | 2,080,000 | 2.600 | 5,000 | 0.094 | 895,000 | 0.096 |
| 17/12/2024 | 0.100 | 45.500 | 700,000 | 1,190,000 | 1.487 | 350,000 | 0.100 | 350,000 | 0.103 |
| 16/12/2024 | 0.098 | 45.800 | 2,170,000 | 1,190,000 | 1.487 | ||||
| 13/12/2024 | 0.092 | 46.350 | 1,635,000 | 1,190,000 | 1.487 | 225,000 | 0.091 | 1,365,000 | 0.085 |
| 12/12/2024 | 0.079 | 47.750 | 495,000 | 50,000 | 0.062 | 450,000 | 0.075 | 45,000 | 0.076 |
| 11/12/2024 | 0.084 | 47.000 | 195,000 | 455,000 | 0.569 | 195,000 | 0.075 | ||
| 10/12/2024 | 0.074 | 48.050 | 1,485,000 | 650,000 | 0.812 | 525,000 | 0.058 | 495,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
