日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.209 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.172 | 19,129.100 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
24/09/2024 | 0.165 | 19,000.560 | 20,000 | 20,000 | 0.008 | 20,000 | 0.160 | ||
23/09/2024 | 0.128 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.129 | 18,258.570 | 110,000 | 0 | 0.000 | 110,000 | 0.129 | ||
19/09/2024 | 0.116 | 18,013.160 | 20,000 | 110,000 | 0.044 | 20,000 | 0.116 | ||
17/09/2024 | 0.100 | 17,660.020 | 50,000 | 130,000 | 0.052 | 50,000 | 0.100 | ||
16/09/2024 | 0.088 | 17,422.120 | 0 | 180,000 | 0.072 | ||||
13/09/2024 | 0.087 | 17,369.090 | 100,000 | 180,000 | 0.072 | 100,000 | 0.096 | ||
12/09/2024 | 0.080 | 17,240.390 | 50,000 | 80,000 | 0.032 | 50,000 | 0.082 | ||
11/09/2024 | 0.073 | 17,108.710 | 0 | 30,000 | 0.012 | ||||
10/09/2024 | 0.078 | 17,234.090 | 0 | 30,000 | 0.012 | ||||
09/09/2024 | 0.076 | 17,196.960 | 0 | 30,000 | 0.012 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 17,444.300 | 0 | 30,000 | 0.012 | ||||
04/09/2024 | 0.092 | 17,457.340 | 0 | 30,000 | 0.012 | ||||
03/09/2024 | 0.100 | 17,651.490 | 0 | 30,000 | 0.012 | ||||
02/09/2024 | 0.100 | 17,691.970 | 0 | 30,000 | 0.012 | ||||
30/08/2024 | 0.116 | 17,989.070 | 180,000 | 30,000 | 0.012 | 150,000 | 0.111 | 30,000 | 0.124 |
29/08/2024 | 0.104 | 17,786.320 | 300,000 | 150,000 | 0.060 | 150,000 | 0.091 | 150,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF