55488 比迪匯豐五四牛Ａ (R 牛證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.192 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.192 | 230.800 | 0 | 44,400,000 | 55.500 | ||||
| 26/06/2024 | 0.205 | 237.400 | 0 | 44,400,000 | 55.500 | ||||
| 25/06/2024 | 0.207 | 239.600 | 25,000 | 44,400,000 | 55.500 | 25,000 | 0.208 | ||
| 24/06/2024 | 0.203 | 237.600 | 75,000 | 44,375,000 | 55.470 | ||||
| 21/06/2024 | 0.203 | 236.200 | 0 | 44,375,000 | 55.470 | ||||
| 20/06/2024 | 0.205 | 237.600 | 0 | 44,375,000 | 55.470 | ||||
| 19/06/2024 | 0.205 | 238.000 | 100,000 | 44,375,000 | 55.470 | ||||
| 18/06/2024 | 0.197 | 233.600 | 0 | 44,375,000 | 55.470 | ||||
| 17/06/2024 | 0.197 | 233.400 | 25,000 | 44,375,000 | 55.470 | 25,000 | 0.202 | ||
| 14/06/2024 | 0.188 | 229.400 | 25,000 | 44,350,000 | 55.440 | ||||
| 13/06/2024 | 0.193 | 232.800 | 400,000 | 44,350,000 | 55.440 | ||||
| 12/06/2024 | 0.171 | 220.000 | 1,550,000 | 44,350,000 | 55.440 | 1,525,000 | 0.177 | ||
| 11/06/2024 | 0.184 | 228.400 | 700,000 | 42,825,000 | 53.530 | ||||
| 07/06/2024 | 0.180 | 224.596 | 0 | 42,825,000 | 53.530 | ||||
| 06/06/2024 | 0.182 | 225.796 | 250,000 | 42,825,000 | 53.530 | 250,000 | 0.189 | ||
| 05/06/2024 | 0.191 | 229.996 | 25,000 | 42,575,000 | 53.220 | ||||
| 04/06/2024 | 0.185 | 227.396 | 450,000 | 42,575,000 | 53.220 | ||||
| 03/06/2024 | 0.184 | 227.196 | 250,000 | 42,575,000 | 53.220 | 75,000 | 0.184 | 75,000 | 0.193 |
| 31/05/2024 | 0.161 | 216.196 | 0 | 42,575,000 | 53.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
