55509 恒指法興八七牛２ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.042 | 24,565.900 | 2,320,000 | ||||||
| 08/06/2026 | 0.045 | 24,657.060 | 2,190,000 | 1,590,000 | 0.795 | 330,000 | 0.046 | 1,860,000 | 0.036 |
| 05/06/2026 | 0.081 | 24,961.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.094 | ||
| 04/06/2026 | 0.108 | 25,253.400 | 30,000 | 70,000 | 0.035 | 20,000 | 0.116 | 10,000 | 0.109 |
| 03/06/2026 | 0.143 | 25,633.210 | 20,000 | 80,000 | 0.040 | 20,000 | 0.143 | ||
| 02/06/2026 | 0.179 | 26,038.320 | 100,000 | 60,000 | 0.030 | 100,000 | 0.179 | ||
| 01/06/2026 | 0.119 | 25,398.180 | 10,000 | 160,000 | 0.080 | 10,000 | 0.115 | ||
| 29/05/2026 | 0.100 | 25,182.390 | 0 | 150,000 | 0.075 | ||||
| 28/05/2026 | 0.078 | 25,006.160 | 600,000 | 150,000 | 0.075 | 300,000 | 0.063 | 300,000 | 0.067 |
| 27/05/2026 | 0.109 | 25,328.230 | 0 | 150,000 | 0.075 | ||||
| 26/05/2026 | 0.135 | 25,599.450 | 60,000 | 150,000 | 0.075 | 30,000 | 0.142 | 30,000 | 0.141 |
| 22/05/2026 | 0.138 | 25,606.030 | 80,000 | 150,000 | 0.075 | 50,000 | 0.138 | 30,000 | 0.141 |
| 21/05/2026 | 0.116 | 25,386.520 | 60,000 | 170,000 | 0.085 | 20,000 | 0.116 | 40,000 | 0.116 |
| 20/05/2026 | 0.137 | 25,651.120 | 40,000 | 150,000 | 0.075 | 20,000 | 0.133 | 20,000 | 0.141 |
| 19/05/2026 | 0.153 | 25,797.850 | 90,000 | 150,000 | 0.075 | 90,000 | 0.151 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 240,000 | 240,000 | 0.120 | 50,000 | 0.141 | 190,000 | 0.141 |
| 15/05/2026 | 0.169 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.177 | ||
| 14/05/2026 | 0.208 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
