55617 阿里瑞銀八乙熊Ｇ
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.500 | 107.400 | 0 | 440,000 | 0.730 | ||||
| 10/06/2026 | 0.445 | 113.500 | 0 | 440,000 | 0.730 | ||||
| 09/06/2026 | 0.420 | 116.071 | 30,000 | 440,000 | 0.730 | 30,000 | 0.415 | ||
| 08/06/2026 | 0.410 | 117.771 | 0 | 470,000 | 0.780 | ||||
| 05/06/2026 | 0.375 | 121.371 | 0 | 470,000 | 0.780 | ||||
| 04/06/2026 | 0.365 | 122.471 | 0 | 470,000 | 0.780 | ||||
| 03/06/2026 | 0.340 | 125.571 | 0 | 470,000 | 0.780 | ||||
| 02/06/2026 | 0.315 | 129.871 | 0 | 470,000 | 0.780 | ||||
| 01/06/2026 | 0.380 | 121.771 | 0 | 470,000 | 0.780 | ||||
| 29/05/2026 | 0.385 | 119.871 | 0 | 470,000 | 0.780 | ||||
| 28/05/2026 | 0.385 | 120.771 | 0 | 470,000 | 0.780 | ||||
| 27/05/2026 | 0.365 | 123.271 | 0 | 470,000 | 0.780 | ||||
| 26/05/2026 | 0.340 | 126.571 | 0 | 470,000 | 0.780 | ||||
| 22/05/2026 | 0.350 | 125.971 | 0 | 470,000 | 0.780 | ||||
| 21/05/2026 | 0.350 | 124.971 | 0 | 470,000 | 0.780 | ||||
| 20/05/2026 | 0.300 | 130.871 | 380,000 | 470,000 | 0.780 | 380,000 | 0.300 | ||
| 19/05/2026 | 0.290 | 132.271 | 380,000 | 850,000 | 1.420 | 380,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 130.671 | 630,000 | 470,000 | 0.780 | 300,000 | 0.320 | 30,000 | 0.320 |
| 15/05/2026 | 0.295 | 131.271 | 620,000 | 740,000 | 1.230 | 620,000 | 0.275 | ||
| 14/05/2026 | 0.250 | 136.871 | 1,880,000 | 1,360,000 | 2.270 | 480,000 | 0.246 | 1,400,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
