55635 騰訊瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.255 | 454.900 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.255 | 457.300 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.260 | 451.900 | 0 | 20,000 | 0.020 | ||||
| 11/05/2026 | 0.250 | 459.100 | 5,000 | 20,000 | 0.020 | 5,000 | 0.249 | ||
| 08/05/2026 | 0.239 | 466.100 | 0 | 25,000 | 0.030 | ||||
| 07/05/2026 | 0.231 | 472.100 | 5,000 | 25,000 | 0.030 | 5,000 | 0.238 | ||
| 06/05/2026 | 0.255 | 457.700 | 0 | 20,000 | 0.020 | ||||
| 05/05/2026 | 0.239 | 466.900 | 0 | 20,000 | 0.020 | ||||
| 04/05/2026 | 0.238 | 467.700 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.245 | 462.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.240 | ||
| 29/04/2026 | 0.230 | 473.900 | 15,000 | 25,000 | 0.030 | 5,000 | 0.233 | 10,000 | 0.230 |
| 28/04/2026 | 0.238 | 468.500 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.225 | 473.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.213 | ||
| 24/04/2026 | 0.204 | 488.100 | 20,000 | 30,000 | 0.030 | 5,000 | 0.207 | 15,000 | 0.207 |
| 23/04/2026 | 0.201 | 489.900 | 45,000 | 20,000 | 0.020 | 45,000 | 0.199 | ||
| 22/04/2026 | 0.184 | 498.700 | 20,000 | 65,000 | 0.070 | 20,000 | 0.179 | ||
| 21/04/2026 | 0.164 | 513.700 | 40,000 | 85,000 | 0.080 | 30,000 | 0.164 | 10,000 | 0.162 |
| 20/04/2026 | 0.156 | 517.200 | 15,000 | 105,000 | 0.100 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.177 | 505.200 | 15,000 | 95,000 | 0.100 | ||||
| 16/04/2026 | 0.168 | 511.700 | 295,000 | 95,000 | 0.100 | 260,000 | 0.183 | 15,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
