55670 匯豐摩利八三牛Ｄ (R 牛證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.360 | 164.700 | 0 | 2,216,000 | 5.540 | ||||
| 09/09/2026 | 0.360 | 166.000 | 0 | 2,216,000 | 5.540 | ||||
| 08/09/2026 | 0.360 | 164.900 | 0 | 2,216,000 | 5.540 | ||||
| 07/09/2026 | 0.375 | 167.600 | 0 | 2,216,000 | 5.540 | ||||
| 04/09/2026 | 0.375 | 166.700 | 68,000 | 2,216,000 | 5.540 | 64,000 | 0.380 | ||
| 03/09/2026 | 0.340 | 163.500 | 360,000 | 2,280,000 | 5.700 | 200,000 | 0.348 | ||
| 02/09/2026 | 0.330 | 162.600 | 0 | 2,480,000 | 6.200 | ||||
| 01/09/2026 | 0.310 | 160.600 | 100,000 | 2,480,000 | 6.200 | 16,000 | 0.305 | ||
| 31/08/2026 | 0.315 | 161.000 | 20,000 | 2,464,000 | 6.160 | ||||
| 28/08/2026 | 0.325 | 161.400 | 396,000 | 2,464,000 | 6.160 | 96,000 | 0.325 | 280,000 | 0.318 |
| 27/08/2026 | 0.325 | 161.800 | 0 | 2,280,000 | 5.700 | ||||
| 26/08/2026 | 0.325 | 161.700 | 0 | 2,280,000 | 5.700 | ||||
| 25/08/2026 | 0.345 | 163.200 | 104,000 | 2,280,000 | 5.700 | 100,000 | 0.345 | 4,000 | 0.345 |
| 24/08/2026 | 0.325 | 161.500 | 288,000 | 2,376,000 | 5.940 | 188,000 | 0.322 | 100,000 | 0.315 |
| 21/08/2026 | 0.335 | 162.900 | 288,000 | 2,464,000 | 6.160 | 100,000 | 0.345 | 188,000 | 0.335 |
| 20/08/2026 | 0.310 | 160.300 | 24,000 | 2,376,000 | 5.940 | 24,000 | 0.310 | ||
| 19/08/2026 | 0.315 | 161.200 | 100,000 | 2,400,000 | 6.000 | 100,000 | 0.315 | ||
| 18/08/2026 | 0.335 | 162.100 | 0 | 2,300,000 | 5.750 | ||||
| 17/08/2026 | 0.340 | 163.500 | 144,000 | 2,300,000 | 5.750 | 140,000 | 0.344 | ||
| 14/08/2026 | 0.320 | 160.800 | 0 | 2,440,000 | 6.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
