55737 泡瑪中銀八八熊Ｈ (R 熊證)
按盤價 
0.152 -0.001 (-0.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.153 | 231.400 | 480,000 | 8,470,000 | 10.588 | 480,000 | 0.170 | ||
| 27/01/2026 | 0.174 | 216.200 | 50,000 | 8,950,000 | 11.188 | ||||
| 26/01/2026 | 0.172 | 217.600 | 1,980,000 | 8,950,000 | 11.188 | 1,930,000 | 0.170 | ||
| 23/01/2026 | 0.169 | 219.600 | 50,000 | 10,880,000 | 13.600 | ||||
| 22/01/2026 | 0.194 | 206.000 | 820,000 | 10,880,000 | 13.600 | 820,000 | 0.192 | ||
| 21/01/2026 | 0.214 | 194.400 | 0 | 11,700,000 | 14.625 | ||||
| 20/01/2026 | 0.214 | 197.200 | 0 | 11,700,000 | 14.625 | ||||
| 19/01/2026 | 0.243 | 180.800 | 0 | 11,700,000 | 14.625 | ||||
| 16/01/2026 | 0.243 | 178.600 | 0 | 11,700,000 | 14.625 | ||||
| 15/01/2026 | 0.223 | 189.200 | 50,000 | 11,700,000 | 14.625 | 50,000 | 0.224 | ||
| 14/01/2026 | 0.219 | 192.000 | 0 | 11,750,000 | 14.688 | ||||
| 13/01/2026 | 0.219 | 191.300 | 0 | 11,750,000 | 14.688 | ||||
| 12/01/2026 | 0.209 | 197.000 | 470,000 | 11,750,000 | 14.688 | 470,000 | 0.203 | ||
| 09/01/2026 | 0.208 | 197.000 | 0 | 12,220,000 | 15.275 | ||||
| 08/01/2026 | 0.208 | 199.400 | 100,000 | 12,220,000 | 15.275 | ||||
| 07/01/2026 | 0.206 | 200.600 | 60,000 | 12,220,000 | 15.275 | ||||
| 06/01/2026 | 0.207 | 199.500 | 9,770,000 | 12,220,000 | 15.275 | 680,000 | 0.202 | 9,000,000 | 0.207 |
| 05/01/2026 | 0.218 | 196.200 | 4,040,000 | 3,900,000 | 4.875 | 3,930,000 | 0.212 | ||
| 02/01/2026 | 0.222 | 193.100 | 10,360,000 | 7,830,000 | 9.788 | 3,090,000 | 0.223 | 7,260,000 | 0.224 |
| 31/12/2025 | 0.235 | 187.700 | 380,000 | 3,660,000 | 4.575 | 380,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
