55810 理想法興六九牛Ｂ (R 牛證)
按盤價 
0.151 -0.021 (-12.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.172 | 70.150 | 30,000 | 12,320,000 | 20.533 | 10,000 | 0.163 | 10,000 | 0.167 |
| 11/03/2026 | 0.163 | 69.850 | 10,000 | 12,320,000 | 20.533 | 10,000 | 0.163 | ||
| 10/03/2026 | 0.156 | 69.050 | 20,000 | 12,330,000 | 20.550 | ||||
| 09/03/2026 | 0.152 | 68.900 | 50,000 | 12,330,000 | 20.550 | 40,000 | 0.127 | 10,000 | 0.127 |
| 06/03/2026 | 0.142 | 67.450 | 50,000 | 12,360,000 | 20.600 | 40,000 | 0.141 | ||
| 05/03/2026 | 0.121 | 65.600 | 110,000 | 12,400,000 | 20.667 | ||||
| 04/03/2026 | 0.123 | 65.850 | 10,000 | 12,400,000 | 20.667 | ||||
| 03/03/2026 | 0.130 | 66.550 | 720,000 | 12,400,000 | 20.667 | 400,000 | 0.127 | ||
| 02/03/2026 | 0.148 | 68.000 | 0 | 12,000,000 | 20.000 | ||||
| 27/02/2026 | 0.157 | 68.750 | 1,110,000 | 12,000,000 | 20.000 | ||||
| 26/02/2026 | 0.157 | 68.650 | 90,000 | 12,000,000 | 20.000 | 40,000 | 0.158 | 10,000 | 0.161 |
| 25/02/2026 | 0.184 | 71.850 | 740,000 | 12,030,000 | 20.050 | 740,000 | 0.179 | ||
| 24/02/2026 | 0.183 | 71.750 | 2,020,000 | 12,770,000 | 21.283 | 770,000 | 0.188 | ||
| 23/02/2026 | 0.194 | 72.850 | 1,680,000 | 13,540,000 | 22.567 | 620,000 | 0.194 | ||
| 20/02/2026 | 0.171 | 70.100 | 180,000 | 14,160,000 | 23.600 | 170,000 | 0.164 | 10,000 | 0.176 |
| 16/02/2026 | 0.187 | 72.100 | 300,000 | 14,320,000 | 23.867 | 130,000 | 0.174 | 170,000 | 0.185 |
| 13/02/2026 | 0.190 | 72.300 | 720,000 | 14,280,000 | 23.800 | 580,000 | 0.190 | ||
| 12/02/2026 | 0.210 | 73.950 | 0 | 14,860,000 | 24.767 | ||||
| 11/02/2026 | 0.219 | 74.800 | 2,080,000 | 14,860,000 | 24.767 | 320,000 | 0.217 | 780,000 | 0.221 |
| 10/02/2026 | 0.195 | 72.800 | 1,030,000 | 14,400,000 | 24.000 | 1,000,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
