55810 理想法興六九牛Ｂ
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.141 | 67.000 | 50,000 | 360,000 | 0.600 | 40,000 | 0.152 | 10,000 | 0.141 |
| 27/04/2026 | 0.169 | 69.700 | 0 | 390,000 | 0.650 | ||||
| 24/04/2026 | 0.169 | 69.900 | 20,000 | 390,000 | 0.650 | 10,000 | 0.176 | 10,000 | 0.169 |
| 23/04/2026 | 0.205 | 73.150 | 10,000 | 390,000 | 0.650 | ||||
| 22/04/2026 | 0.206 | 73.450 | 0 | 390,000 | 0.650 | ||||
| 21/04/2026 | 0.202 | 73.200 | 0 | 390,000 | 0.650 | ||||
| 20/04/2026 | 0.202 | 73.300 | 0 | 390,000 | 0.650 | ||||
| 17/04/2026 | 0.183 | 71.450 | 10,000 | 390,000 | 0.650 | 10,000 | 0.183 | ||
| 16/04/2026 | 0.187 | 71.600 | 0 | 380,000 | 0.633 | ||||
| 15/04/2026 | 0.183 | 70.900 | 160,000 | 380,000 | 0.633 | 160,000 | 0.183 | ||
| 14/04/2026 | 0.204 | 73.000 | 720,000 | 540,000 | 0.900 | 440,000 | 0.204 | 280,000 | 0.200 |
| 13/04/2026 | 0.204 | 73.700 | 10,000,000 | 700,000 | 1.167 | 10,000,000 | 0.202 | ||
| 10/04/2026 | 0.212 | 74.200 | 360,000 | 10,700,000 | 17.833 | 100,000 | 0.215 | ||
| 09/04/2026 | 0.190 | 71.900 | 0 | 10,800,000 | 18.000 | ||||
| 08/04/2026 | 0.198 | 73.300 | 50,000 | 10,800,000 | 18.000 | 50,000 | 0.188 | ||
| 02/04/2026 | 0.182 | 71.800 | 20,000 | 10,850,000 | 18.083 | 10,000 | 0.198 | ||
| 01/04/2026 | 0.175 | 71.200 | 0 | 10,860,000 | 18.100 | ||||
| 31/03/2026 | 0.144 | 67.700 | 30,000 | 10,860,000 | 18.100 | ||||
| 30/03/2026 | 0.159 | 68.800 | 0 | 10,860,000 | 18.100 | ||||
| 27/03/2026 | 0.172 | 70.050 | 50,000 | 10,860,000 | 18.100 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
