55810 理想法興六九牛Ｂ (R 牛證)
按盤價 
0.151 +0.029 (+23.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.122 | 65.300 | 20,000 | 15,620,000 | 26.033 | 20,000 | 0.125 | ||
| 26/01/2026 | 0.123 | 65.750 | 1,910,000 | 15,640,000 | 26.067 | 1,040,000 | 0.123 | 530,000 | 0.127 |
| 23/01/2026 | 0.125 | 65.850 | 930,000 | 16,150,000 | 26.917 | 280,000 | 0.128 | 170,000 | 0.140 |
| 22/01/2026 | 0.118 | 65.550 | 1,840,000 | 16,260,000 | 27.100 | 530,000 | 0.113 | 380,000 | 0.107 |
| 21/01/2026 | 0.096 | 62.950 | 850,000 | 16,410,000 | 27.350 | 70,000 | 0.084 | 630,000 | 0.095 |
| 20/01/2026 | 0.086 | 61.850 | 480,000 | 15,850,000 | 26.417 | 300,000 | 0.090 | 110,000 | 0.094 |
| 19/01/2026 | 0.091 | 62.550 | 10,630,000 | 16,040,000 | 26.733 | 10,300,000 | 0.093 | ||
| 16/01/2026 | 0.097 | 62.800 | 880,000 | 5,740,000 | 9.567 | 550,000 | 0.110 | 170,000 | 0.104 |
| 15/01/2026 | 0.111 | 64.250 | 760,000 | 6,120,000 | 10.200 | 260,000 | 0.111 | 260,000 | 0.112 |
| 14/01/2026 | 0.109 | 63.900 | 610,000 | 6,120,000 | 10.200 | 210,000 | 0.119 | 320,000 | 0.114 |
| 13/01/2026 | 0.119 | 65.050 | 660,000 | 6,010,000 | 10.017 | 390,000 | 0.123 | 160,000 | 0.134 |
| 12/01/2026 | 0.120 | 65.050 | 1,660,000 | 6,240,000 | 10.400 | 600,000 | 0.105 | 660,000 | 0.115 |
| 09/01/2026 | 0.120 | 65.050 | 830,000 | 6,180,000 | 10.300 | 190,000 | 0.123 | 620,000 | 0.121 |
| 08/01/2026 | 0.126 | 65.950 | 130,000 | 5,750,000 | 9.583 | 130,000 | 0.124 | ||
| 07/01/2026 | 0.139 | 66.800 | 760,000 | 5,880,000 | 9.800 | 480,000 | 0.141 | 270,000 | 0.139 |
| 06/01/2026 | 0.149 | 67.950 | 600,000 | 6,090,000 | 10.150 | 340,000 | 0.144 | 250,000 | 0.148 |
| 05/01/2026 | 0.135 | 66.350 | 1,350,000 | 6,180,000 | 10.300 | 310,000 | 0.136 | 400,000 | 0.140 |
| 02/01/2026 | 0.150 | 68.050 | 1,940,000 | 6,090,000 | 10.150 | 50,000 | 0.138 | 1,070,000 | 0.154 |
| 31/12/2025 | 0.117 | 64.850 | 110,000 | 5,070,000 | 8.450 | 60,000 | 0.123 | 50,000 | 0.119 |
| 30/12/2025 | 0.127 | 65.800 | 30,000 | 5,080,000 | 8.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
