55854 騰訊摩通四甲牛Ｊ (R 牛證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.178 | 379.400 | 5,730,000 | 1,800,000 | 1.800 | 1,795,000 | 0.161 | 2,685,000 | 0.163 |
| 02/07/2024 | 0.154 | 369.200 | 6,760,000 | 910,000 | 0.910 | 3,010,000 | 0.155 | 3,530,000 | 0.155 |
| 28/06/2024 | 0.162 | 372.400 | 0 | 390,000 | 0.390 | ||||
| 27/06/2024 | 0.166 | 374.400 | 590,000 | 390,000 | 0.390 | 590,000 | 0.176 | ||
| 26/06/2024 | 0.182 | 382.000 | 1,050,000 | 980,000 | 0.980 | 750,000 | 0.179 | 200,000 | 0.178 |
| 25/06/2024 | 0.178 | 382.000 | 1,370,000 | 1,530,000 | 1.530 | 100,000 | 0.187 | 570,000 | 0.182 |
| 24/06/2024 | 0.179 | 380.400 | 6,030,000 | 1,060,000 | 1.060 | 1,250,000 | 0.172 | 1,920,000 | 0.175 |
| 21/06/2024 | 0.180 | 381.400 | 40,000 | 390,000 | 0.390 | 40,000 | 0.178 | ||
| 20/06/2024 | 0.193 | 387.600 | 200,000 | 350,000 | 0.350 | 100,000 | 0.201 | 100,000 | 0.200 |
| 19/06/2024 | 0.197 | 389.000 | 650,000 | 350,000 | 0.350 | 650,000 | 0.180 | ||
| 18/06/2024 | 0.175 | 377.000 | 1,770,000 | 1,000,000 | 1.000 | 315,000 | 0.182 | 925,000 | 0.180 |
| 17/06/2024 | 0.182 | 381.200 | 800,000 | 390,000 | 0.390 | 400,000 | 0.184 | 400,000 | 0.177 |
| 14/06/2024 | 0.179 | 379.800 | 520,000 | 390,000 | 0.390 | 520,000 | 0.183 | ||
| 13/06/2024 | 0.179 | 379.800 | 1,580,000 | 910,000 | 0.910 | 585,000 | 0.175 | 995,000 | 0.174 |
| 12/06/2024 | 0.160 | 370.800 | 765,000 | 500,000 | 0.500 | 765,000 | 0.167 | ||
| 11/06/2024 | 0.165 | 373.800 | 1,595,000 | 1,265,000 | 1.265 | 200,000 | 0.164 | 975,000 | 0.161 |
| 07/06/2024 | 0.165 | 374.800 | 800,000 | 490,000 | 0.490 | 400,000 | 0.173 | 400,000 | 0.182 |
| 06/06/2024 | 0.182 | 381.600 | 200,000 | 490,000 | 0.490 | 100,000 | 0.194 | 100,000 | 0.188 |
| 05/06/2024 | 0.180 | 380.800 | 590,000 | 490,000 | 0.490 | 480,000 | 0.185 | 110,000 | 0.186 |
| 04/06/2024 | 0.174 | 377.400 | 1,340,000 | 860,000 | 0.860 | 900,000 | 0.174 | 350,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
