日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.700 | 164.600 | 39,170,000 | 970,000 | 0.647 | 19,630,000 | 0.709 | 19,480,000 | 0.707 |
26/09/2024 | 0.580 | 152.200 | 33,030,000 | 1,120,000 | 0.747 | 16,320,000 | 0.529 | 15,890,000 | 0.532 |
25/09/2024 | 0.470 | 141.300 | 19,100,000 | 1,550,000 | 1.033 | 8,640,000 | 0.505 | 10,000,000 | 0.504 |
24/09/2024 | 0.455 | 139.800 | 0 | 190,000 | 0.127 | ||||
23/09/2024 | 0.380 | 132.800 | 360,000 | 190,000 | 0.127 | 360,000 | 0.404 | ||
20/09/2024 | 0.410 | 135.900 | 0 | 550,000 | 0.367 | ||||
19/09/2024 | 0.395 | 133.800 | 0 | 550,000 | 0.367 | ||||
17/09/2024 | 0.340 | 128.600 | 0 | 550,000 | 0.367 | ||||
16/09/2024 | 0.325 | 126.500 | 550,000 | 550,000 | 0.367 | 250,000 | 0.315 | ||
13/09/2024 | 0.290 | 123.000 | 320,000 | 300,000 | 0.200 | 20,000 | 0.310 | 300,000 | 0.300 |
12/09/2024 | 0.285 | 122.300 | 40,000 | 20,000 | 0.013 | 20,000 | 0.285 | 20,000 | 0.285 |
11/09/2024 | 0.248 | 119.400 | 0 | 20,000 | 0.013 | ||||
10/09/2024 | 0.248 | 118.900 | 40,000 | 20,000 | 0.013 | 40,000 | 0.248 | ||
09/09/2024 | 0.243 | 118.600 | 0 | 60,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.243 | 119.300 | 200,000 | 60,000 | 0.040 | 180,000 | 0.237 | ||
04/09/2024 | 0.248 | 119.200 | 0 | 240,000 | 0.160 | ||||
03/09/2024 | 0.241 | 118.900 | 20,000 | 240,000 | 0.160 | 20,000 | 0.241 | ||
02/09/2024 | 0.221 | 116.300 | 490,000 | 220,000 | 0.147 | 210,000 | 0.248 | 200,000 | 0.238 |
30/08/2024 | 0.247 | 118.200 | 2,680,000 | 230,000 | 0.153 | 1,300,000 | 0.248 | 1,230,000 | 0.246 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF