55935 京東法巴五甲牛Ｃ (R 牛證)
按盤價 
0.135 +0.003 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.132 | 103.300 | 0 | 255,000 | 0.170 | ||||
| 02/07/2024 | 0.116 | 101.200 | 50,000 | 255,000 | 0.170 | 50,000 | 0.117 | ||
| 28/06/2024 | 0.132 | 103.300 | 30,000 | 205,000 | 0.137 | 30,000 | 0.130 | ||
| 27/06/2024 | 0.156 | 105.500 | 2,035,000 | 235,000 | 0.157 | 2,000,000 | 0.154 | 5,000 | 0.160 |
| 26/06/2024 | 0.184 | 107.900 | 0 | 2,230,000 | 1.487 | ||||
| 25/06/2024 | 0.200 | 109.400 | 0 | 2,230,000 | 1.487 | ||||
| 24/06/2024 | 0.204 | 110.100 | 0 | 2,230,000 | 1.487 | ||||
| 21/06/2024 | 0.199 | 109.500 | 375,000 | 2,230,000 | 1.487 | 325,000 | 0.189 | ||
| 20/06/2024 | 0.231 | 112.400 | 375,000 | 2,555,000 | 1.703 | 375,000 | 0.247 | ||
| 19/06/2024 | 0.255 | 115.200 | 0 | 2,180,000 | 1.453 | ||||
| 18/06/2024 | 0.240 | 112.900 | 10,000 | 2,180,000 | 1.453 | 10,000 | 0.242 | ||
| 17/06/2024 | 0.241 | 113.100 | 0 | 2,170,000 | 1.447 | ||||
| 14/06/2024 | 0.255 | 113.900 | 0 | 2,170,000 | 1.447 | ||||
| 13/06/2024 | 0.265 | 116.000 | 0 | 2,170,000 | 1.447 | ||||
| 12/06/2024 | 0.249 | 113.800 | 0 | 2,170,000 | 1.447 | ||||
| 11/06/2024 | 0.265 | 115.700 | 10,000 | 2,170,000 | 1.447 | 10,000 | 0.265 | ||
| 07/06/2024 | 0.255 | 115.700 | 40,000 | 2,160,000 | 1.440 | 10,000 | 0.255 | ||
| 06/06/2024 | 0.280 | 117.400 | 2,070,000 | 2,150,000 | 1.433 | 2,000,000 | 0.285 | ||
| 05/06/2024 | 0.305 | 119.400 | 30,000 | 150,000 | 0.100 | 20,000 | 0.310 | ||
| 04/06/2024 | 0.275 | 117.200 | 0 | 170,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
