55953 匯豐摩利八乙牛Ａ (R 牛證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.106 | 162.000 | 0 | 5,300,000 | 6.625 | ||||
| 27/07/2026 | 0.106 | 162.800 | 0 | 5,300,000 | 6.625 | ||||
| 24/07/2026 | 0.102 | 161.400 | 0 | 5,300,000 | 6.625 | ||||
| 23/07/2026 | 0.102 | 161.500 | 0 | 5,300,000 | 6.625 | ||||
| 22/07/2026 | 0.096 | 158.900 | 0 | 5,300,000 | 6.625 | ||||
| 21/07/2026 | 0.095 | 156.500 | 0 | 5,300,000 | 6.625 | ||||
| 20/07/2026 | 0.095 | 157.800 | 0 | 5,300,000 | 6.625 | ||||
| 17/07/2026 | 0.095 | 156.900 | 0 | 5,300,000 | 6.625 | ||||
| 16/07/2026 | 0.095 | 156.900 | 120,000 | 5,300,000 | 6.625 | 120,000 | 0.095 | ||
| 15/07/2026 | 0.091 | 155.300 | 320,000 | 5,180,000 | 6.475 | 320,000 | 0.091 | ||
| 14/07/2026 | 0.086 | 152.600 | 0 | 5,500,000 | 6.875 | ||||
| 13/07/2026 | 0.086 | 153.800 | 0 | 5,500,000 | 6.875 | ||||
| 10/07/2026 | 0.085 | 153.500 | 0 | 5,500,000 | 6.875 | ||||
| 09/07/2026 | 0.085 | 152.300 | 0 | 5,500,000 | 6.875 | ||||
| 08/07/2026 | 0.085 | 151.900 | 0 | 5,500,000 | 6.875 | ||||
| 07/07/2026 | 0.085 | 153.300 | 0 | 5,500,000 | 6.875 | ||||
| 06/07/2026 | 0.083 | 152.000 | 0 | 5,500,000 | 6.875 | ||||
| 03/07/2026 | 0.082 | 152.000 | 0 | 5,500,000 | 6.875 | ||||
| 02/07/2026 | 0.076 | 149.500 | 0 | 5,500,000 | 6.875 | ||||
| 30/06/2026 | 0.075 | 147.900 | 0 | 5,500,000 | 6.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
