55960 港交摩利八乙熊Ｂ (R 熊證)
按盤價 
0.052 +0.014 (+36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 412.400 | 0 | |||||||
| 29/04/2026 | 0.038 | 419.800 | 800,000 | 430,000 | 0.717 | 185,000 | 0.038 | 605,000 | 0.039 |
| 28/04/2026 | 407.600 | 0 | 10,000 | 0.017 | 10,000 | 0.058 | |||
| 27/04/2026 | 0.050 | 412.000 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.050 | 411.600 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.048 | 412.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.043 | 416.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 417.200 | 0 | 0 | 0.000 | 200,000 | 0.041 | |||
| 20/04/2026 | 0.052 | 411.600 | 0 | 200,000 | 0.333 | ||||
| 17/04/2026 | 408.600 | 0 | 200,000 | 0.333 | |||||
| 16/04/2026 | 411.200 | 0 | 200,000 | 0.333 | 1,050,000 | 0.052 | 985,000 | 0.051 | |
| 15/04/2026 | 414.000 | 0 | 265,000 | 0.442 | 65,000 | 0.049 | 65,000 | 0.049 | |
| 14/04/2026 | 407.200 | 0 | 265,000 | 0.442 | |||||
| 13/04/2026 | 405.800 | 0 | 265,000 | 0.442 | 170,000 | 0.065 | |||
| 10/04/2026 | 408.400 | 0 | 435,000 | 0.725 | 535,000 | 0.050 | |||
| 09/04/2026 | 408.200 | 0 | 970,000 | 1.617 | 795,000 | 0.059 | 1,600,000 | 0.060 | |
| 08/04/2026 | 0.052 | 412.400 | 200,000 | 165,000 | 0.275 | 200,000 | 0.052 | ||
| 02/04/2026 | 0.082 | 396.000 | 415,000 | 365,000 | 0.608 | 35,000 | 0.084 | 215,000 | 0.079 |
| 01/04/2026 | 0.073 | 400.400 | 1,810,000 | 185,000 | 0.308 | 1,315,000 | 0.072 | ||
| 31/03/2026 | 0.097 | 388.600 | 2,045,000 | 1,500,000 | 2.500 | 795,000 | 0.099 | 1,225,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
