日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.380 | 102.500 | 100,000 | 2,440,000 | 6.100 | 10,000 | 0.400 | ||
26/09/2024 | 0.340 | 97.750 | 40,000 | 2,450,000 | 6.130 | ||||
25/09/2024 | 0.270 | 91.300 | 110,000 | 2,450,000 | 6.130 | 100,000 | 0.275 | ||
24/09/2024 | 0.270 | 92.000 | 80,000 | 2,550,000 | 6.380 | 40,000 | 0.264 | ||
23/09/2024 | 0.227 | 86.750 | 140,000 | 2,590,000 | 6.480 | 120,000 | 0.236 | ||
20/09/2024 | 0.230 | 87.200 | 10,000 | 2,710,000 | 6.780 | ||||
19/09/2024 | 0.218 | 85.700 | 50,000 | 2,710,000 | 6.780 | 50,000 | 0.207 | ||
17/09/2024 | 0.186 | 82.850 | 50,000 | 2,760,000 | 6.900 | ||||
16/09/2024 | 0.181 | 82.000 | 40,000 | 2,760,000 | 6.900 | ||||
13/09/2024 | 0.188 | 82.750 | 1,620,000 | 2,760,000 | 6.900 | 290,000 | 0.204 | 690,000 | 0.205 |
12/09/2024 | 0.192 | 83.200 | 7,430,000 | 2,360,000 | 5.900 | 2,360,000 | 0.196 | 3,200,000 | 0.195 |
11/09/2024 | 0.176 | 81.450 | 5,170,000 | 1,520,000 | 3.800 | 2,080,000 | 0.176 | 1,770,000 | 0.175 |
10/09/2024 | 0.177 | 81.600 | 11,570,000 | 1,830,000 | 4.580 | 5,120,000 | 0.179 | 5,490,000 | 0.179 |
09/09/2024 | 0.143 | 78.300 | 2,030,000 | 1,460,000 | 3.650 | 980,000 | 0.151 | 790,000 | 0.148 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 79.800 | 1,730,000 | 1,650,000 | 4.130 | 790,000 | 0.166 | 730,000 | 0.160 |
04/09/2024 | 0.163 | 80.100 | 2,230,000 | 1,710,000 | 4.280 | 740,000 | 0.160 | 1,420,000 | 0.157 |
03/09/2024 | 0.164 | 80.100 | 3,150,000 | 1,030,000 | 2.580 | 1,610,000 | 0.163 | 1,540,000 | 0.161 |
02/09/2024 | 0.157 | 79.500 | 130,000 | 1,100,000 | 2.750 | 130,000 | 0.163 | ||
30/08/2024 | 0.173 | 81.450 | 2,780,000 | 970,000 | 2.430 | 1,430,000 | 0.170 | 1,200,000 | 0.168 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF