55976 恒指匯豐八九牛Ｌ (R 牛證)
按盤價 
0.112 -0.057 (-33.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.169 | 27,968.090 | 430,000 | 370,000 | 0.190 | 430,000 | 0.167 | ||
| 28/01/2026 | 0.153 | 27,826.910 | 4,810,000 | 800,000 | 0.400 | 3,560,000 | 0.128 | 970,000 | 0.118 |
| 27/01/2026 | 0.084 | 27,126.950 | 7,810,000 | 3,390,000 | 1.700 | 2,520,000 | 0.074 | 450,000 | 0.087 |
| 26/01/2026 | 0.050 | 26,765.520 | 26,140,000 | 5,460,000 | 2.730 | 10,270,000 | 0.049 | ||
| 23/01/2026 | 0.049 | 26,749.510 | 59,520,000 | 15,730,000 | 7.870 | 5,560,000 | 0.052 | 1,310,000 | 0.050 |
| 22/01/2026 | 0.035 | 26,629.960 | 134,130,000 | 19,980,000 | 9.990 | 12,220,000 | 0.038 | 18,270,000 | 0.041 |
| 21/01/2026 | 0.034 | 26,585.060 | 989,340,000 | 13,930,000 | 6.970 | 467,300,000 | 0.030 | 480,510,000 | 0.030 |
| 20/01/2026 | 0.025 | 26,487.510 | 4,150,000 | 720,000 | 0.360 | 1,740,000 | 0.026 | 2,310,000 | 0.028 |
| 19/01/2026 | 0.031 | 26,563.900 | 1,790,000 | 150,000 | 0.080 | 1,160,000 | 0.033 | 510,000 | 0.036 |
| 16/01/2026 | 0.056 | 26,844.960 | 21,730,000 | 800,000 | 0.400 | 9,620,000 | 0.071 | 10,420,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
