55977 晶泰法興七三牛Ａ (R 牛證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.057 | 9.530 | 940,000 | ||||||
| 29/04/2026 | 0.049 | 9.140 | 1,555,000 | 20,415,000 | 17.012 | 1,140,000 | 0.047 | 415,000 | 0.047 |
| 28/04/2026 | 0.035 | 8.480 | 2,370,000 | 21,140,000 | 17.617 | 760,000 | 0.033 | 1,610,000 | 0.036 |
| 27/04/2026 | 0.035 | 8.460 | 2,970,000 | 20,290,000 | 16.908 | 1,805,000 | 0.034 | 965,000 | 0.036 |
| 24/04/2026 | 0.031 | 8.320 | 9,010,000 | 21,130,000 | 17.608 | 3,620,000 | 0.034 | 5,085,000 | 0.035 |
| 23/04/2026 | 0.046 | 8.990 | 1,875,000 | 19,665,000 | 16.388 | 100,000 | 0.049 | 1,775,000 | 0.048 |
| 22/04/2026 | 0.053 | 9.340 | 1,880,000 | 17,990,000 | 14.992 | 465,000 | 0.052 | 1,415,000 | 0.055 |
| 21/04/2026 | 0.065 | 9.970 | 790,000 | 17,040,000 | 14.200 | 10,000 | 0.064 | 780,000 | 0.061 |
| 20/04/2026 | 0.065 | 9.980 | 1,430,000 | 16,270,000 | 13.558 | 135,000 | 0.072 | 1,200,000 | 0.066 |
| 17/04/2026 | 0.069 | 10.160 | 325,000 | 15,205,000 | 12.671 | 35,000 | 0.073 | 285,000 | 0.073 |
| 16/04/2026 | 0.072 | 10.320 | 655,000 | 14,955,000 | 12.462 | 650,000 | 0.071 | 5,000 | 0.072 |
| 15/04/2026 | 0.068 | 10.130 | 1,120,000 | 15,600,000 | 13.000 | 1,030,000 | 0.069 | 90,000 | 0.068 |
| 14/04/2026 | 0.059 | 9.680 | 460,000 | 16,540,000 | 13.783 | 415,000 | 0.058 | 45,000 | 0.057 |
| 13/04/2026 | 0.057 | 9.540 | 995,000 | 16,910,000 | 14.092 | 145,000 | 0.056 | 750,000 | 0.056 |
| 10/04/2026 | 0.062 | 9.800 | 155,000 | 16,305,000 | 13.588 | 100,000 | 0.063 | ||
| 09/04/2026 | 0.058 | 9.610 | 1,215,000 | 16,405,000 | 13.671 | 1,215,000 | 0.061 | ||
| 08/04/2026 | 0.065 | 9.950 | 3,230,000 | 15,190,000 | 12.658 | 700,000 | 0.064 | 2,530,000 | 0.066 |
| 02/04/2026 | 0.057 | 9.600 | 850,000 | 13,360,000 | 11.133 | 475,000 | 0.058 | 375,000 | 0.058 |
| 01/04/2026 | 0.060 | 9.740 | 3,045,000 | 13,460,000 | 11.217 | 2,915,000 | 0.057 | 100,000 | 0.061 |
| 31/03/2026 | 0.045 | 9.010 | 1,605,000 | 16,275,000 | 13.562 | 200,000 | 0.055 | 1,405,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
