日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.550 | 19,924.580 | 280,000 | 240,000 | 0.120 | 50,000 | 0.530 | 230,000 | 0.504 |
25/09/2024 | 0.470 | 19,129.100 | 120,000 | 60,000 | 0.030 | 120,000 | 0.480 | ||
24/09/2024 | 0.465 | 19,000.560 | 320,000 | 180,000 | 0.090 | 200,000 | 0.423 | 120,000 | 0.457 |
23/09/2024 | 0.385 | 18,247.110 | 0 | 260,000 | 0.130 | ||||
20/09/2024 | 0.385 | 18,258.570 | 420,000 | 260,000 | 0.130 | 220,000 | 0.385 | 200,000 | 0.393 |
19/09/2024 | 0.365 | 18,013.160 | 300,000 | 280,000 | 0.140 | 150,000 | 0.366 | 150,000 | 0.345 |
17/09/2024 | 0.330 | 17,660.020 | 250,000 | 280,000 | 0.140 | 250,000 | 0.332 | ||
16/09/2024 | 0.305 | 17,422.120 | 0 | 530,000 | 0.265 | ||||
13/09/2024 | 0.300 | 17,369.090 | 0 | 530,000 | 0.265 | ||||
12/09/2024 | 0.285 | 17,240.390 | 0 | 530,000 | 0.265 | ||||
11/09/2024 | 0.270 | 17,108.710 | 10,000 | 530,000 | 0.265 | 10,000 | 0.265 | ||
10/09/2024 | 0.280 | 17,234.090 | 0 | 540,000 | 0.270 | ||||
09/09/2024 | 0.280 | 17,196.960 | 0 | 540,000 | 0.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 17,444.300 | 0 | 540,000 | 0.270 | ||||
04/09/2024 | 0.300 | 17,457.340 | 100,000 | 540,000 | 0.270 | 100,000 | 0.295 | ||
03/09/2024 | 0.325 | 17,651.490 | 0 | 440,000 | 0.220 | ||||
02/09/2024 | 0.325 | 17,691.970 | 150,000 | 440,000 | 0.220 | 150,000 | 0.332 | ||
30/08/2024 | 0.355 | 17,989.070 | 0 | 290,000 | 0.145 | ||||
29/08/2024 | 0.330 | 17,786.320 | 0 | 290,000 | 0.145 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF