日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.131 | 16.660 | 518,000 | ||||||
28/06/2024 | 0.108 | 16.480 | 134,000 | 1,184,000 | 2.960 | 46,000 | 0.107 | 88,000 | 0.122 |
27/06/2024 | 0.120 | 16.540 | 1,640,000 | 1,142,000 | 2.855 | 560,000 | 0.118 | 1,080,000 | 0.118 |
26/06/2024 | 0.250 | 17.820 | 0 | 622,000 | 1.555 | ||||
25/06/2024 | 0.250 | 17.780 | 0 | 622,000 | 1.555 | ||||
24/06/2024 | 0.280 | 18.020 | 70,000 | 622,000 | 1.555 | 70,000 | 0.280 | ||
21/06/2024 | 0.310 | 18.180 | 0 | 552,000 | 1.380 | ||||
20/06/2024 | 0.320 | 18.520 | 110,000 | 552,000 | 1.380 | 60,000 | 0.330 | 50,000 | 0.315 |
19/06/2024 | 0.315 | 18.480 | 0 | 562,000 | 1.405 | ||||
18/06/2024 | 0.207 | 17.380 | 0 | 562,000 | 1.405 | ||||
17/06/2024 | 0.204 | 17.320 | 0 | 562,000 | 1.405 | ||||
14/06/2024 | 0.204 | 17.300 | 0 | 562,000 | 1.405 | ||||
13/06/2024 | 0.229 | 17.560 | 0 | 562,000 | 1.405 | ||||
12/06/2024 | 0.185 | 17.140 | 500,000 | 562,000 | 1.405 | 500,000 | 0.189 | ||
11/06/2024 | 0.204 | 17.320 | 0 | 62,000 | 0.155 | ||||
07/06/2024 | 0.204 | 17.620 | 80,000 | 62,000 | 0.155 | 60,000 | 0.207 | 20,000 | 0.242 |
06/06/2024 | 0.280 | 17.960 | 62,000 | 102,000 | 0.255 | 62,000 | 0.309 | ||
05/06/2024 | 0.248 | 17.700 | 0 | 40,000 | 0.100 | ||||
04/06/2024 | 0.250 | 17.780 | 0 | 40,000 | 0.100 | ||||
03/06/2024 | 0.250 | 17.900 | 40,000 | 40,000 | 0.100 | 40,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF