56147 匯豐瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.121 +0.036 (+42.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.085 | 138.500 | 4,708,000 | 6,484,000 | 8.110 | 1,212,000 | 0.052 | 1,024,000 | 0.072 |
| 10/06/2026 | 0.052 | 135.300 | 18,124,000 | 6,672,000 | 8.340 | 5,400,000 | 0.054 | 7,252,000 | 0.062 |
| 09/06/2026 | 0.122 | 142.100 | 6,268,000 | 4,820,000 | 6.020 | 2,412,000 | 0.125 | 2,964,000 | 0.118 |
| 08/06/2026 | 0.119 | 142.300 | 3,044,000 | 4,268,000 | 5.330 | 1,156,000 | 0.115 | 1,304,000 | 0.112 |
| 05/06/2026 | 0.123 | 141.800 | 1,524,000 | 4,120,000 | 5.150 | 256,000 | 0.128 | 1,012,000 | 0.125 |
| 04/06/2026 | 0.165 | 146.400 | 948,000 | 3,364,000 | 4.210 | 296,000 | 0.153 | 220,000 | 0.149 |
| 03/06/2026 | 0.165 | 146.900 | 2,444,000 | 3,440,000 | 4.300 | 892,000 | 0.170 | 308,000 | 0.171 |
| 02/06/2026 | 0.167 | 147.200 | 2,584,000 | 4,024,000 | 5.030 | 580,000 | 0.153 | 1,380,000 | 0.148 |
| 01/06/2026 | 0.160 | 146.300 | 628,000 | 3,224,000 | 4.030 | 220,000 | 0.160 | ||
| 29/05/2026 | 0.150 | 145.100 | 792,000 | 3,444,000 | 4.300 | ||||
| 28/05/2026 | 0.152 | 145.300 | 2,376,000 | 3,444,000 | 4.300 | 124,000 | 0.144 | 1,128,000 | 0.144 |
| 27/05/2026 | 0.162 | 146.600 | 776,000 | 2,440,000 | 3.050 | 184,000 | 0.163 | 80,000 | 0.158 |
| 26/05/2026 | 0.151 | 145.500 | 2,124,000 | 2,544,000 | 3.180 | 1,312,000 | 0.145 | 492,000 | 0.146 |
| 22/05/2026 | 0.138 | 143.900 | 1,064,000 | 3,364,000 | 4.210 | 684,000 | 0.134 | ||
| 21/05/2026 | 0.114 | 141.700 | 3,452,000 | 4,048,000 | 5.060 | 2,760,000 | 0.121 | ||
| 20/05/2026 | 0.089 | 138.700 | 4,876,000 | 6,808,000 | 8.510 | 412,000 | 0.090 | 2,396,000 | 0.090 |
| 19/05/2026 | 0.105 | 140.300 | 3,668,000 | 4,824,000 | 6.030 | 1,516,000 | 0.101 | 696,000 | 0.098 |
| 18/05/2026 | 0.084 | 138.100 | 3,552,000 | 5,644,000 | 7.050 | 596,000 | 0.081 | 1,656,000 | 0.079 |
| 15/05/2026 | 0.098 | 139.400 | 2,352,000 | 4,584,000 | 5.730 | 460,000 | 0.101 | 900,000 | 0.096 |
| 14/05/2026 | 0.107 | 140.500 | 1,512,000 | 4,144,000 | 5.180 | 644,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
