日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.790 | 19,924.580 | 0 | 22,640,000 | 9.056 | ||||
25/09/2024 | 0.720 | 19,129.100 | 30,000 | 22,640,000 | 9.056 | 20,000 | 0.740 | ||
24/09/2024 | 0.700 | 19,000.560 | 30,000 | 22,660,000 | 9.064 | 30,000 | 0.670 | ||
23/09/2024 | 0.630 | 18,247.110 | 10,000 | 22,690,000 | 9.076 | 10,000 | 0.630 | ||
20/09/2024 | 0.630 | 18,258.570 | 80,000 | 22,700,000 | 9.080 | 80,000 | 0.626 | ||
19/09/2024 | 0.600 | 18,013.160 | 200,000 | 22,620,000 | 9.048 | 100,000 | 0.600 | 100,000 | 0.570 |
17/09/2024 | 0.560 | 17,660.020 | 40,000 | 22,620,000 | 9.048 | 40,000 | 0.560 | ||
16/09/2024 | 0.540 | 17,422.120 | 0 | 22,580,000 | 9.032 | ||||
13/09/2024 | 0.540 | 17,369.090 | 30,000 | 22,580,000 | 9.032 | 30,000 | 0.550 | ||
12/09/2024 | 0.520 | 17,240.390 | 10,000,000 | 22,610,000 | 9.044 | 10,000,000 | 0.515 | ||
11/09/2024 | 0.500 | 17,108.710 | 40,000 | 12,610,000 | 5.044 | 40,000 | 0.495 | ||
10/09/2024 | 0.520 | 17,234.090 | 130,000 | 12,650,000 | 5.060 | 50,000 | 0.520 | 80,000 | 0.530 |
09/09/2024 | 0.520 | 17,196.960 | 0 | 12,620,000 | 5.048 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.540 | 17,444.300 | 0 | 12,620,000 | 5.048 | ||||
04/09/2024 | 0.550 | 17,457.340 | 0 | 12,620,000 | 5.048 | ||||
03/09/2024 | 0.560 | 17,651.490 | 0 | 12,620,000 | 5.048 | ||||
02/09/2024 | 0.570 | 17,691.970 | 0 | 12,620,000 | 5.048 | ||||
30/08/2024 | 0.600 | 17,989.070 | 180,000 | 12,620,000 | 5.048 | 180,000 | 0.602 | ||
29/08/2024 | 0.570 | 17,786.320 | 0 | 12,800,000 | 5.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF