56220 恒指摩通六七牛Ｐ (R 牛證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.054 | 17,718.610 | 114,870,000 | ||||||
| 27/06/2024 | 0.051 | 17,716.470 | 128,490,000 | 82,110,000 | 41.055 | 2,930,000 | 0.057 | 36,770,000 | 0.061 |
| 26/06/2024 | 0.087 | 18,089.930 | 71,290,000 | 48,270,000 | 24.135 | 10,880,000 | 0.085 | 8,120,000 | 0.080 |
| 25/06/2024 | 0.082 | 18,072.900 | 82,060,000 | 51,030,000 | 25.515 | 13,000,000 | 0.092 | 13,170,000 | 0.095 |
| 24/06/2024 | 0.084 | 18,027.710 | 72,050,000 | 50,860,000 | 25.430 | 10,560,000 | 0.071 | 20,530,000 | 0.067 |
| 21/06/2024 | 0.084 | 18,028.520 | 46,980,000 | 40,890,000 | 20.445 | 6,120,000 | 0.085 | 15,910,000 | 0.084 |
| 20/06/2024 | 0.110 | 18,335.320 | 23,330,000 | 31,100,000 | 15.550 | 5,450,000 | 0.116 | 5,410,000 | 0.110 |
| 19/06/2024 | 0.124 | 18,430.390 | 65,550,000 | 31,140,000 | 15.570 | 20,200,000 | 0.108 | 2,300,000 | 0.104 |
| 18/06/2024 | 0.075 | 17,915.550 | 88,140,000 | 49,040,000 | 24.520 | 8,730,000 | 0.078 | 9,910,000 | 0.074 |
| 17/06/2024 | 0.076 | 17,936.120 | 62,350,000 | 47,860,000 | 23.930 | 14,050,000 | 0.083 | 11,630,000 | 0.069 |
| 14/06/2024 | 0.077 | 17,941.780 | 39,360,000 | 50,280,000 | 25.140 | 940,000 | 0.086 | 2,600,000 | 0.076 |
| 13/06/2024 | 0.093 | 18,112.630 | 53,560,000 | 48,620,000 | 24.310 | 13,410,000 | 0.091 | 5,770,000 | 0.089 |
| 12/06/2024 | 0.075 | 17,937.840 | 52,200,000 | 56,260,000 | 28.130 | 1,500,000 | 0.077 | 13,920,000 | 0.073 |
| 11/06/2024 | 0.098 | 18,176.340 | 56,520,000 | 43,840,000 | 21.920 | 4,440,000 | 0.099 | 15,350,000 | 0.088 |
| 07/06/2024 | 0.111 | 18,366.950 | 24,770,000 | 32,930,000 | 16.465 | 2,110,000 | 0.121 | 17,930,000 | 0.118 |
| 06/06/2024 | 0.121 | 18,476.800 | 23,310,000 | 17,110,000 | 8.555 | 10,910,000 | 0.131 | 8,140,000 | 0.124 |
| 05/06/2024 | 0.114 | 18,424.960 | 23,980,000 | 19,880,000 | 9.940 | 5,690,000 | 0.127 | 10,310,000 | 0.127 |
| 04/06/2024 | 0.118 | 18,444.110 | 12,080,000 | 15,260,000 | 7.630 | 1,690,000 | 0.117 | 3,650,000 | 0.116 |
| 03/06/2024 | 0.115 | 18,403.040 | 21,250,000 | 13,300,000 | 6.650 | 9,780,000 | 0.120 | 830,000 | 0.115 |
| 31/05/2024 | 0.088 | 18,079.610 | 20,310,000 | 22,250,000 | 11.125 | 6,670,000 | 0.119 | 9,780,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
