56223 恒指摩通六七牛Ｔ (R 牛證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.080 | 17,718.610 | 1,490,000 | ||||||
| 27/06/2024 | 0.078 | 17,716.470 | 2,220,000 | 3,360,000 | 1.680 | 2,220,000 | 0.084 | ||
| 26/06/2024 | 0.117 | 18,089.930 | 230,000 | 1,140,000 | 0.570 | 230,000 | 0.119 | ||
| 25/06/2024 | 0.111 | 18,072.900 | 640,000 | 1,370,000 | 0.685 | 420,000 | 0.117 | 220,000 | 0.113 |
| 24/06/2024 | 0.111 | 18,027.710 | 1,490,000 | 1,570,000 | 0.785 | 940,000 | 0.098 | 550,000 | 0.094 |
| 21/06/2024 | 0.114 | 18,028.520 | 2,970,000 | 1,960,000 | 0.980 | 1,100,000 | 0.111 | 1,870,000 | 0.116 |
| 20/06/2024 | 0.141 | 18,335.320 | 430,000 | 1,190,000 | 0.595 | 290,000 | 0.147 | 140,000 | 0.145 |
| 19/06/2024 | 0.154 | 18,430.390 | 3,400,000 | 1,340,000 | 0.670 | 2,290,000 | 0.135 | 1,110,000 | 0.132 |
| 18/06/2024 | 0.104 | 17,915.550 | 210,000 | 2,520,000 | 1.260 | 210,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 17,936.120 | 1,730,000 | 2,310,000 | 1.155 | 390,000 | 0.106 | 1,340,000 | 0.102 |
| 14/06/2024 | 0.106 | 17,941.780 | 150,000 | 1,360,000 | 0.680 | 150,000 | 0.108 | ||
| 13/06/2024 | 0.122 | 18,112.630 | 550,000 | 1,210,000 | 0.605 | 160,000 | 0.122 | 390,000 | 0.121 |
| 12/06/2024 | 0.103 | 17,937.840 | 490,000 | 980,000 | 0.490 | 110,000 | 0.103 | 380,000 | 0.106 |
| 11/06/2024 | 0.128 | 18,176.340 | 280,000 | 710,000 | 0.355 | 100,000 | 0.114 | 180,000 | 0.118 |
| 07/06/2024 | 0.142 | 18,366.950 | 100,000 | 630,000 | 0.315 | 100,000 | 0.155 | ||
| 06/06/2024 | 0.153 | 18,476.800 | 400,000 | 730,000 | 0.365 | 100,000 | 0.168 | 300,000 | 0.161 |
| 05/06/2024 | 0.146 | 18,424.960 | 100,000 | 530,000 | 0.265 | 50,000 | 0.148 | 50,000 | 0.155 |
| 04/06/2024 | 0.151 | 18,444.110 | 560,000 | 530,000 | 0.265 | 360,000 | 0.153 | 200,000 | 0.145 |
| 03/06/2024 | 0.145 | 18,403.040 | 620,000 | 690,000 | 0.345 | 260,000 | 0.146 | 360,000 | 0.147 |
| 31/05/2024 | 0.115 | 18,079.610 | 160,000 | 590,000 | 0.295 | 160,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
