日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.093 | 17,718.610 | 7,210,000 | ||||||
27/06/2024 | 0.090 | 17,716.470 | 9,150,000 | 12,600,000 | 6.300 | 1,850,000 | 0.101 | 3,320,000 | 0.095 |
26/06/2024 | 0.127 | 18,089.930 | 1,560,000 | 11,130,000 | 5.560 | 1,180,000 | 0.129 | 200,000 | 0.118 |
25/06/2024 | 0.123 | 18,072.900 | 20,330,000 | 12,110,000 | 6.050 | 7,110,000 | 0.129 | 9,860,000 | 0.123 |
24/06/2024 | 0.124 | 18,027.710 | 8,740,000 | 9,360,000 | 4.680 | 2,160,000 | 0.111 | 5,040,000 | 0.111 |
21/06/2024 | 0.124 | 18,028.520 | 5,890,000 | 6,480,000 | 3.240 | 5,890,000 | 0.133 | ||
20/06/2024 | 0.152 | 18,335.320 | 200,000 | 590,000 | 0.290 | 200,000 | 0.152 | ||
19/06/2024 | 0.163 | 18,430.390 | 1,710,000 | 390,000 | 0.190 | 1,200,000 | 0.154 | 510,000 | 0.150 |
18/06/2024 | 0.115 | 17,915.550 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.125 | ||
17/06/2024 | 0.116 | 17,936.120 | 1,300,000 | 1,090,000 | 0.550 | 800,000 | 0.115 | 500,000 | 0.111 |
14/06/2024 | 0.117 | 17,941.780 | 1,600,000 | 1,390,000 | 0.690 | 700,000 | 0.122 | 900,000 | 0.118 |
13/06/2024 | 0.131 | 18,112.630 | 2,210,000 | 1,190,000 | 0.600 | 910,000 | 0.131 | 1,300,000 | 0.128 |
12/06/2024 | 0.115 | 17,937.840 | 3,190,000 | 800,000 | 0.400 | 1,540,000 | 0.119 | 1,650,000 | 0.113 |
11/06/2024 | 0.137 | 18,176.340 | 0 | 690,000 | 0.340 | ||||
07/06/2024 | 0.150 | 18,366.950 | 200,000 | 690,000 | 0.340 | 200,000 | 0.154 | ||
06/06/2024 | 0.161 | 18,476.800 | 190,000 | 490,000 | 0.240 | 100,000 | 0.176 | 90,000 | 0.162 |
05/06/2024 | 0.154 | 18,424.960 | 510,000 | 500,000 | 0.250 | 310,000 | 0.178 | 200,000 | 0.167 |
04/06/2024 | 0.159 | 18,444.110 | 300,000 | 610,000 | 0.300 | 100,000 | 0.160 | 200,000 | 0.149 |
03/06/2024 | 0.154 | 18,403.040 | 400,000 | 510,000 | 0.260 | 300,000 | 0.156 | 100,000 | 0.160 |
31/05/2024 | 0.126 | 18,079.610 | 200,000 | 710,000 | 0.360 | 100,000 | 0.155 | 100,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF