56284 京東瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.137 | 111.900 | 19,375,000 | 3,210,000 | 8.030 | 8,750,000 | 0.144 | 9,180,000 | 0.145 |
| 02/04/2026 | 0.171 | 107.982 | 5,980,000 | 2,780,000 | 6.950 | 2,595,000 | 0.175 | 2,895,000 | 0.173 |
| 01/04/2026 | 0.164 | 108.982 | 5,655,000 | 2,480,000 | 6.200 | 1,175,000 | 0.158 | 2,550,000 | 0.162 |
| 31/03/2026 | 0.163 | 109.282 | 2,905,000 | 1,105,000 | 2.760 | 150,000 | 0.144 | 630,000 | 0.153 |
| 30/03/2026 | 0.161 | 109.082 | 590,000 | 625,000 | 1.560 | 40,000 | 0.170 | 180,000 | 0.178 |
| 27/03/2026 | 0.152 | 109.782 | 520,000 | 485,000 | 1.210 | 190,000 | 0.135 | ||
| 26/03/2026 | 0.158 | 109.682 | 1,345,000 | 675,000 | 1.690 | 370,000 | 0.148 | ||
| 25/03/2026 | 0.170 | 108.482 | 555,000 | 305,000 | 0.760 | 145,000 | 0.181 | 410,000 | 0.194 |
| 24/03/2026 | 0.215 | 103.282 | 530,000 | 40,000 | 0.100 | 530,000 | 0.231 | ||
| 23/03/2026 | 0.234 | 101.182 | 400,000 | 570,000 | 1.430 | 285,000 | 0.235 | ||
| 20/03/2026 | 0.209 | 104.682 | 965,000 | 855,000 | 2.140 | 605,000 | 0.211 | ||
| 19/03/2026 | 0.187 | 106.782 | 1,785,000 | 1,460,000 | 3.650 | 635,000 | 0.183 | ||
| 18/03/2026 | 0.166 | 108.882 | 1,220,000 | 825,000 | 2.060 | 180,000 | 0.160 | 515,000 | 0.167 |
| 17/03/2026 | 0.172 | 108.182 | 340,000 | 490,000 | 1.230 | 45,000 | 0.164 | ||
| 16/03/2026 | 0.178 | 107.582 | 760,000 | 445,000 | 1.110 | 575,000 | 0.174 | 175,000 | 0.178 |
| 13/03/2026 | 0.193 | 105.682 | 1,120,000 | 845,000 | 2.110 | 290,000 | 0.184 | 800,000 | 0.188 |
| 12/03/2026 | 0.193 | 105.582 | 570,000 | 335,000 | 0.840 | 205,000 | 0.192 | 55,000 | 0.204 |
| 11/03/2026 | 0.205 | 104.682 | 1,470,000 | 485,000 | 1.210 | 545,000 | 0.198 | 795,000 | 0.204 |
| 10/03/2026 | 0.207 | 104.582 | 1,320,000 | 235,000 | 0.590 | 935,000 | 0.216 | 140,000 | 0.210 |
| 09/03/2026 | 0.233 | 101.582 | 585,000 | 1,030,000 | 2.570 | 390,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
