56414 恒指法興五七牛Ｕ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.042 | 17,718.610 | 213,730,000 | ||||||
| 27/06/2024 | 0.042 | 17,716.470 | 164,080,000 | 18,510,000 | 9.255 | 49,150,000 | 0.045 | 65,000,000 | 0.047 |
| 26/06/2024 | 0.077 | 18,089.930 | 3,110,000 | 2,660,000 | 1.330 | 1,290,000 | 0.077 | 1,610,000 | 0.075 |
| 25/06/2024 | 0.074 | 18,072.900 | 12,980,000 | 2,340,000 | 1.170 | 9,120,000 | 0.081 | 2,300,000 | 0.079 |
| 24/06/2024 | 0.074 | 18,027.710 | 378,580,000 | 9,160,000 | 4.580 | 179,910,000 | 0.059 | 186,820,000 | 0.059 |
| 21/06/2024 | 0.075 | 18,028.520 | 5,510,000 | 2,250,000 | 1.125 | 3,180,000 | 0.084 | 2,330,000 | 0.085 |
| 20/06/2024 | 0.102 | 18,335.320 | 9,000,000 | 3,100,000 | 1.550 | 3,570,000 | 0.109 | 2,000,000 | 0.110 |
| 19/06/2024 | 0.115 | 18,430.390 | 42,090,000 | 4,670,000 | 2.335 | 22,620,000 | 0.096 | 8,710,000 | 0.091 |
| 18/06/2024 | 0.066 | 17,915.550 | 124,470,000 | 18,580,000 | 9.290 | 44,300,000 | 0.070 | 58,210,000 | 0.070 |
| 17/06/2024 | 0.068 | 17,936.120 | 21,310,000 | 4,670,000 | 2.335 | 7,870,000 | 0.070 | 11,840,000 | 0.067 |
| 14/06/2024 | 0.070 | 17,941.780 | 14,970,000 | 700,000 | 0.350 | 7,290,000 | 0.075 | 7,480,000 | 0.074 |
| 13/06/2024 | 0.085 | 18,112.630 | 600,000 | 510,000 | 0.255 | 500,000 | 0.086 | 100,000 | 0.076 |
| 12/06/2024 | 0.068 | 17,937.840 | 18,680,000 | 910,000 | 0.455 | 9,110,000 | 0.065 | 9,550,000 | 0.066 |
| 11/06/2024 | 0.091 | 18,176.340 | 820,000 | 470,000 | 0.235 | 400,000 | 0.085 | 420,000 | 0.076 |
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 450,000 | 0.225 | ||||
| 06/06/2024 | 0.117 | 18,476.800 | 0 | 450,000 | 0.225 | ||||
| 05/06/2024 | 0.110 | 18,424.960 | 50,000 | 450,000 | 0.225 | 50,000 | 0.114 | ||
| 04/06/2024 | 0.115 | 18,444.110 | 2,790,000 | 400,000 | 0.200 | 1,490,000 | 0.118 | 1,300,000 | 0.117 |
| 03/06/2024 | 0.111 | 18,403.040 | 1,510,000 | 590,000 | 0.295 | 870,000 | 0.119 | 640,000 | 0.111 |
| 31/05/2024 | 0.080 | 18,079.610 | 420,000 | 820,000 | 0.410 | 420,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
