56439 匯豐法興七四牛Ｃ (R 牛證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.090 | 164.700 | 640,000 | 8,320,000 | 6.933 | 400,000 | 0.088 | 240,000 | 0.089 |
| 09/09/2026 | 0.096 | 166.000 | 1,120,000 | 8,480,000 | 7.067 | 720,000 | 0.099 | ||
| 08/09/2026 | 0.094 | 164.900 | 1,760,000 | 9,200,000 | 7.667 | 160,000 | 0.097 | 1,280,000 | 0.099 |
| 07/09/2026 | 0.104 | 167.600 | 3,120,000 | 8,080,000 | 6.733 | 1,280,000 | 0.104 | 80,000 | 0.103 |
| 04/09/2026 | 0.101 | 166.700 | 3,760,000 | 9,280,000 | 7.733 | 2,480,000 | 0.102 | 80,000 | 0.100 |
| 03/09/2026 | 0.082 | 163.500 | 5,680,000 | 11,680,000 | 9.733 | 480,000 | 0.088 | 720,000 | 0.088 |
| 02/09/2026 | 0.081 | 162.600 | 2,400,000 | 11,440,000 | 9.533 | 560,000 | 0.072 | 1,120,000 | 0.076 |
| 01/09/2026 | 0.073 | 160.600 | 4,160,000 | 10,880,000 | 9.067 | 160,000 | 0.073 | 2,400,000 | 0.070 |
| 31/08/2026 | 0.074 | 161.000 | 480,000 | 8,640,000 | 7.200 | 80,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 161.400 | 400,000 | 8,720,000 | 7.267 | ||||
| 27/08/2026 | 0.077 | 161.800 | 160,000 | 8,720,000 | 7.267 | ||||
| 26/08/2026 | 0.078 | 161.700 | 2,080,000 | 8,720,000 | 7.267 | 800,000 | 0.083 | 80,000 | 0.080 |
| 25/08/2026 | 0.086 | 163.200 | 2,640,000 | 9,440,000 | 7.867 | 880,000 | 0.083 | ||
| 24/08/2026 | 0.076 | 161.500 | 3,600,000 | 10,320,000 | 8.600 | 1,520,000 | 0.076 | ||
| 21/08/2026 | 0.085 | 162.900 | 1,920,000 | 8,800,000 | 7.333 | 400,000 | 0.085 | ||
| 20/08/2026 | 0.071 | 160.300 | 320,000 | 9,200,000 | 7.667 | ||||
| 19/08/2026 | 0.073 | 161.200 | 1,920,000 | 9,200,000 | 7.667 | 1,280,000 | 0.070 | ||
| 18/08/2026 | 0.082 | 162.100 | 2,000,000 | 7,920,000 | 6.600 | 960,000 | 0.082 | ||
| 17/08/2026 | 0.087 | 163.500 | 2,240,000 | 6,960,000 | 5.800 | 1,280,000 | 0.087 | 240,000 | 0.087 |
| 14/08/2026 | 0.074 | 160.800 | 2,240,000 | 8,000,000 | 6.667 | 800,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
